American Equity Investment Life Holding Co (AEL) Historical Stock Data

36.10 ↓1.27 (-3.40%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, AEL is down -0.11% a day on average. There have been 12 days where American Equity Investment Life Holding Co closed green and 18 days where AEL closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2336.8336.10↓$0.73 (-1.98%)35.8436.97352.26K
2022-09-2237.7937.37↓$0.42 (-1.11%)37.1337.88409.14K
2022-09-2138.3737.68↓$0.69 (-1.80%)37.6838.61415.10K
2022-09-2038.2737.98↓$0.29 (-0.76%)37.5738.76386.11K
2022-09-1937.1838.70↑$1.52 (4.09%)37.1839.00477.68K
2022-09-1637.1337.50↑$0.37 (1.00%)36.7637.763.05M
2022-09-1536.9837.28↑$0.30 (0.81%)36.9037.65470.94K
2022-09-1437.3837.18↓$0.20 (-0.54%)36.2837.38759.77K
2022-09-1338.1137.18↓$0.93 (-2.44%)37.0838.67625.49K
2022-09-1237.6739.01↑$1.34 (3.56%)37.6239.08650.40K
2022-09-0937.3237.64↑$0.32 (0.86%)37.2638.00612.20K
2022-09-0836.5037.10↑$0.60 (1.64%)36.4637.30677.86K
2022-09-0736.5136.70↑$0.19 (0.52%)36.2436.81694.89K
2022-09-0238.0938.01↓$0.08 (-0.21%)37.7439.04628.73K
2022-09-0137.7237.68↓$0.04 (-0.11%)37.3837.84546.22K
2022-08-3137.3138.00↑$0.69 (1.85%)37.2138.22578.54K
2022-08-3037.3137.09↓$0.22 (-0.59%)37.0237.66300.31K
2022-08-2937.5537.24↓$0.31 (-0.83%)37.0537.58292.69K
2022-08-2639.0237.61↓$1.41 (-3.61%)37.4439.20420.16K
2022-08-2538.6639.15↑$0.49 (1.27%)38.6039.41255.81K
2022-08-2438.5038.89↑$0.39 (1.01%)38.1539.07350.88K
2022-08-2339.3238.50↓$0.82 (-2.09%)38.5039.43325.54K
2022-08-2239.2739.16↓$0.11 (-0.28%)38.8039.27318.19K
2022-08-1940.0139.80↓$0.21 (-0.52%)39.3940.01363.97K
2022-08-1839.8640.28↑$0.42 (1.05%)39.7140.37356.90K
2022-08-1739.9440.00↑$0.06 (0.15%)39.5240.25287.77K
2022-08-1641.4040.54↓$0.86 (-2.08%)40.1041.68613.09K
2022-08-1541.6641.54↓$0.12 (-0.29%)40.9741.87361.47K
2022-08-1242.9542.29↓$0.66 (-1.54%)42.1143.06477.81K
2022-08-1142.8542.64↓$0.21 (-0.49%)42.4343.55699.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$AEL Stair stepping nicely

0 Like Report
mezzymez2

$AEL id rather have a dip then rip than a gap and crap

0 Like Report