Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data
3.24 ↑0.01 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEHL is up 0.93% a day on average. There have been 17 days where Antelope Enterprise Holdings Ltd closed green and 13 days where AEHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3.22 | 3.24 | ↑$0.02 (0.62%) | 3.06 | 3.71 | 0.90M |
| 2025-12-04 | 3.12 | 3.23 | ↑$0.11 (3.53%) | 2.92 | 3.34 | 459.27K |
| 2025-12-03 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.06 | 3.44 | 504.28K |
| 2025-12-02 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 2.94 | 3.24 | 553.12K |
| 2025-12-01 | 2.88 | 3.09 | ↑$0.21 (7.29%) | 2.88 | 3.53 | 1.35M |
| 2025-11-28 | 3.06 | 3.09 | ↑$0.03 (0.98%) | 3.06 | 3.35 | 761.32K |
| 2025-11-26 | 3.68 | 3.47 | ↓$0.21 (-5.71%) | 3.11 | 3.95 | 26.98M |
| 2025-11-25 | 2.80 | 3.20 | ↑$0.41 (14.49%) | 2.34 | 3.59 | 64.77M |
| 2025-11-24 | 1.31 | 2.53 | ↑$1.22 (93.13%) | 1.31 | 3.00 | 96.17M |
| 2025-11-21 | 1.22 | 1.21 | ↓$0.01 (-0.78%) | 1.20 | 1.22 | 25.88K |
| 2025-11-20 | 1.34 | 1.22 | ↓$0.12 (-8.96%) | 1.21 | 1.34 | 52.96K |
| 2025-11-19 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.28 | 1.31 | 16.12K |
| 2025-11-18 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.22 | 1.33 | 44.64K |
| 2025-11-17 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.24 | 103.78K |
| 2025-11-14 | 1.36 | 1.20 | ↓$0.16 (-11.76%) | 1.13 | 1.41 | 252.78K |
| 2025-11-13 | 1.60 | 1.39 | ↓$0.21 (-13.13%) | 1.38 | 1.60 | 190.58K |
| 2025-11-12 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.59 | 1.70 | 24.01K |
| 2025-11-11 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.61 | 1.71 | 39.60K |
| 2025-11-10 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.51 | 1.68 | 53.94K |
| 2025-11-07 | 1.59 | 1.62 | ↑$0.03 (2.05%) | 1.40 | 1.67 | 127.25K |
| 2025-11-06 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.56 | 1.70 | 63.15K |
| 2025-11-05 | 1.81 | 1.66 | ↓$0.15 (-8.29%) | 1.57 | 1.87 | 160.19K |
| 2025-11-04 | 2.00 | 1.76 | ↓$0.24 (-12.00%) | 1.71 | 2.00 | 308.64K |
| 2025-11-03 | 2.08 | 1.99 | ↓$0.09 (-4.33%) | 1.97 | 2.19 | 132.34K |
| 2025-10-31 | 1.94 | 2.13 | ↑$0.19 (9.79%) | 1.94 | 2.16 | 171.32K |
| 2025-10-30 | 1.94 | 2.03 | ↑$0.09 (4.64%) | 1.78 | 2.15 | 441.57K |
| 2025-10-29 | 2.01 | 1.85 | ↓$0.16 (-7.96%) | 1.85 | 2.15 | 3.78M |
| 2025-10-28 | 2.59 | 2.00 | ↓$0.59 (-22.78%) | 1.94 | 2.75 | 278.50K |
| 2025-10-27 | 3.00 | 2.56 | ↓$0.45 (-14.84%) | 2.43 | 3.02 | 171.15K |
| 2025-10-24 | 2.87 | 2.94 | ↑$0.07 (2.44%) | 2.86 | 3.02 | 49.49K |
Create an account or log in to view more rows.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL Fuk the 1% even though i feel like the 1%
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL id rather have a dip then rip than a gap and crap
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.