Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data
1.62 ↓0.35 (-17.77%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEHL is up 1.29% a day on average. There have been 18 days where Antelope Enterprise Holdings Ltd closed green and 12 days where AEHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.96 | 1.62 | ↓$0.34 (-17.35%) | 1.58 | 2.07 | 427.33K |
| 2025-12-18 | 1.76 | 1.97 | ↑$0.21 (11.93%) | 1.76 | 2.01 | 227.02K |
| 2025-12-17 | 2.33 | 1.79 | ↓$0.54 (-23.18%) | 1.76 | 2.36 | 221.83K |
| 2025-12-16 | 2.77 | 2.41 | ↓$0.36 (-13.00%) | 2.35 | 2.81 | 170.83K |
| 2025-12-15 | 2.97 | 2.77 | ↓$0.20 (-6.73%) | 2.70 | 3.05 | 189.52K |
| 2025-12-12 | 2.92 | 3.06 | ↑$0.14 (4.79%) | 2.92 | 3.06 | 77.59K |
| 2025-12-11 | 3.08 | 2.98 | ↓$0.10 (-3.25%) | 2.88 | 3.18 | 263.18K |
| 2025-12-10 | 3.05 | 3.14 | ↑$0.09 (2.95%) | 3.02 | 3.20 | 90.91K |
| 2025-12-09 | 2.99 | 3.11 | ↑$0.12 (4.01%) | 2.91 | 3.12 | 116.75K |
| 2025-12-08 | 3.20 | 3.00 | ↓$0.20 (-6.25%) | 2.75 | 3.24 | 333.22K |
| 2025-12-05 | 3.22 | 3.24 | ↑$0.02 (0.62%) | 3.06 | 3.71 | 0.90M |
| 2025-12-04 | 3.12 | 3.23 | ↑$0.11 (3.53%) | 2.92 | 3.34 | 459.27K |
| 2025-12-03 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.06 | 3.44 | 504.28K |
| 2025-12-02 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 2.94 | 3.24 | 553.12K |
| 2025-12-01 | 2.88 | 3.09 | ↑$0.21 (7.29%) | 2.88 | 3.53 | 1.35M |
| 2025-11-28 | 3.06 | 3.09 | ↑$0.03 (0.98%) | 3.06 | 3.35 | 761.32K |
| 2025-11-26 | 3.68 | 3.47 | ↓$0.21 (-5.71%) | 3.11 | 3.95 | 26.98M |
| 2025-11-25 | 2.80 | 3.20 | ↑$0.41 (14.49%) | 2.34 | 3.59 | 64.77M |
| 2025-11-24 | 1.31 | 2.53 | ↑$1.22 (93.13%) | 1.31 | 3.00 | 96.17M |
| 2025-11-21 | 1.22 | 1.21 | ↓$0.01 (-0.78%) | 1.20 | 1.22 | 25.88K |
| 2025-11-20 | 1.34 | 1.22 | ↓$0.12 (-8.96%) | 1.21 | 1.34 | 52.96K |
| 2025-11-19 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.28 | 1.31 | 16.12K |
| 2025-11-18 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.22 | 1.33 | 44.64K |
| 2025-11-17 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.24 | 103.78K |
| 2025-11-14 | 1.36 | 1.20 | ↓$0.16 (-11.76%) | 1.13 | 1.41 | 252.78K |
| 2025-11-13 | 1.60 | 1.39 | ↓$0.21 (-13.13%) | 1.38 | 1.60 | 190.58K |
| 2025-11-12 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.59 | 1.70 | 24.01K |
| 2025-11-11 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.61 | 1.71 | 39.60K |
| 2025-11-10 | 1.66 | 1.68 | ↑$0.02 (1.20%) | 1.51 | 1.68 | 53.94K |
| 2025-11-07 | 1.59 | 1.62 | ↑$0.03 (2.05%) | 1.40 | 1.67 | 127.25K |
Create an account or log in to view more rows.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL Fuk the 1% even though i feel like the 1%
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL id rather have a dip then rip than a gap and crap
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.