Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data
1.98 ↑0.11 (5.88%)
As of April 25, 2024, 12:48pm EST.
Historical Data
In the past 30 trading days, AEHL is up 0.99% a day on average. There have been 18 days where Antelope Enterprise Holdings Ltd closed green and 12 days where AEHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.91 | 1.87 | ↓$0.04 (-2.09%) | 1.86 | 2.00 | 26.63K |
| 2024-04-23 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.85 | 2.00 | 26.19K |
| 2024-04-22 | 1.97 | 1.91 | ↓$0.06 (-3.05%) | 1.90 | 2.20 | 173.61K |
| 2024-04-19 | 1.78 | 2.07 | ↑$0.29 (16.29%) | 1.66 | 2.08 | 355.80K |
| 2024-04-18 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.77 | 1.95 | 155.94K |
| 2024-04-17 | 1.67 | 1.83 | ↑$0.16 (9.58%) | 1.64 | 1.84 | 88.98K |
| 2024-04-16 | 1.51 | 1.74 | ↑$0.23 (15.23%) | 1.48 | 1.84 | 420.50K |
| 2024-04-15 | 1.63 | 1.59 | ↓$0.04 (-2.45%) | 1.47 | 1.63 | 100.05K |
| 2024-04-12 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.59 | 1.73 | 63.06K |
| 2024-04-11 | 1.60 | 1.65 | ↑$0.05 (3.12%) | 1.47 | 1.80 | 291.15K |
| 2024-04-10 | 1.37 | 1.60 | ↑$0.23 (16.79%) | 1.32 | 1.72 | 526.57K |
| 2024-04-09 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.39 | 1.60 | 836.43K |
| 2024-04-08 | 1.88 | 1.52 | ↓$0.36 (-19.15%) | 1.22 | 1.89 | 7.95M |
| 2024-04-05 | 1.63 | 1.47 | ↓$0.16 (-9.82%) | 1.46 | 1.63 | 625.70K |
| 2024-04-04 | 1.65 | 1.54 | ↓$0.11 (-6.67%) | 1.54 | 1.65 | 7.19K |
| 2024-04-03 | 1.53 | 1.61 | ↑$0.08 (5.23%) | 1.53 | 1.61 | 5.75K |
| 2024-04-02 | 1.58 | 1.60 | ↑$0.02 (1.27%) | 1.58 | 1.64 | 2.62K |
| 2024-04-01 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.53 | 1.65 | 12.59K |
| 2024-03-28 | 1.61 | 1.55 | ↓$0.06 (-3.73%) | 1.47 | 1.70 | 71.62K |
| 2024-03-27 | 1.77 | 1.70 | ↓$0.07 (-4.02%) | 1.65 | 1.87 | 96.11K |
| 2024-03-26 | 1.93 | 1.83 | ↓$0.10 (-5.41%) | 1.75 | 1.93 | 20.14K |
| 2024-03-25 | 1.71 | 1.85 | ↑$0.14 (8.36%) | 1.70 | 1.89 | 64.26K |
| 2024-03-22 | 1.65 | 1.68 | ↑$0.03 (2.13%) | 1.60 | 1.75 | 55.68K |
| 2024-03-21 | 1.59 | 1.63 | ↑$0.04 (2.51%) | 1.56 | 1.67 | 13.76K |
| 2024-03-20 | 1.59 | 1.62 | ↑$0.03 (1.88%) | 1.53 | 1.71 | 33.79K |
| 2024-03-19 | 1.53 | 1.57 | ↑$0.04 (2.61%) | 1.50 | 1.58 | 14.45K |
| 2024-03-18 | 1.56 | 1.51 | ↓$0.05 (-3.21%) | 1.45 | 1.56 | 24.88K |
| 2024-03-15 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.46 | 1.50 | 4.44K |
| 2024-03-14 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.42 | 1.51 | 26.30K |
| 2024-03-13 | 1.49 | 1.51 | ↑$0.02 (1.30%) | 1.44 | 1.55 | 20.41K |
Create an account or log in to view more rows.
$AEHL the FOMO will be epic
$AEHL Burn burn burn
$AEHL has just been halted from trading due to volatility.
$AEHL Who’s still buying calls?
$AEHL Silly Bears tricks are for kids
$AEHL id rather have a dip then rip than a gap and crap
$AEHL Green by EOD guarentee
$AEHL buy the fear
$AEHL more calls coming in
$AEHL omg this is bullshit