AltEnergy Acquisition Corp. Class A Common Stock (AEAE) Historical Stock Data

9.95 ↑0.07 (0.71%)
As of April 29, 2022, 11:30am EST.

Historical Data

In the past 30 trading days, AEAE is up 0.03% a day on average. There have been 24 days where AltEnergy Acquisition Corp. Class A Common Stock closed green and 6 days where AEAE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-189.929.88↓$0.04 (-0.40%)9.889.9286
2022-05-169.949.88↓$0.06 (-0.60%)9.889.94188.89K
2022-05-139.949.94↑$0.00 (0.00%)9.949.9483.40K
2022-05-129.919.94↑$0.03 (0.30%)9.919.94400
2022-05-099.9610.01↑$0.05 (0.50%)9.9610.0116
2022-05-059.969.96↑$0.00 (0.00%)9.969.9616
2022-05-049.959.96↑$0.01 (0.10%)9.959.9650.76K
2022-05-039.979.97↑$0.00 (0.00%)9.979.9720
2022-05-029.959.97↑$0.02 (0.20%)9.959.978.60K
2022-04-299.959.95↑$0.00 (0.00%)9.939.9513.29K
2022-04-289.949.95↑$0.01 (0.10%)9.949.954.30K
2022-04-279.959.94↓$0.01 (-0.10%)9.9410.0026.34K
2022-04-269.999.99↑$0.00 (0.00%)9.959.99250.02K
2022-04-259.999.99↑$0.00 (0.00%)9.999.995.53K
2022-04-219.969.96↑$0.00 (0.00%)9.969.9634
2022-04-209.959.96↑$0.01 (0.10%)9.949.9618.90K
2022-04-199.999.99↑$0.00 (0.00%)9.999.994.02K
2022-04-189.949.93↓$0.01 (-0.10%)9.939.9452.82K
2022-04-149.939.94↑$0.01 (0.10%)9.939.94250.30K
2022-04-139.949.93↓$0.01 (-0.10%)9.939.94639.14K
2022-04-129.939.94↑$0.01 (0.10%)9.939.94238.44K
2022-04-119.949.93↓$0.01 (-0.10%)9.939.94102.96K
2022-04-089.949.94↑$0.00 (0.00%)9.949.94250K
2022-04-069.919.94↑$0.03 (0.30%)9.919.949.93K
2022-04-059.919.91↑$0.00 (0.00%)9.919.917.84K
2022-04-049.919.92↑$0.01 (0.10%)9.919.927.01K
2022-04-019.929.92↑$0.00 (0.00%)9.929.92115K
2022-03-319.919.95↑$0.04 (0.40%)9.919.95125.32K
2022-03-309.939.93↑$0.00 (0.00%)9.939.93181.78K
2022-03-289.939.93↑$0.00 (0.00%)9.889.9339
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$AEAE the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report