Altenergy Acquisition Corp (AEAE) Historical Stock Data
11.20 ↑0.00 (0.00%)
As of April 24, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, AEAE is up 0.18% a day on average. There have been 25 days where Altenergy Acquisition Corp closed green and 5 days where AEAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.10 | 11.30 | 7.63K |
| 2024-04-23 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 257 |
| 2024-04-16 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 37 |
| 2024-04-15 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.20 | 395 |
| 2024-04-12 | 11.20 | 11.46 | ↑$0.26 (2.32%) | 11.19 | 11.50 | 2.40K |
| 2024-04-11 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 8 |
| 2024-04-10 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.20 | 31.39K |
| 2024-04-09 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.22 | 11.23 | 412 |
| 2024-04-08 | 11.20 | 11.27 | ↑$0.07 (0.64%) | 11.18 | 11.27 | 4.78K |
| 2024-04-04 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 1 |
| 2024-04-03 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 1 |
| 2024-04-02 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 170 |
| 2024-04-01 | 11.22 | 11.18 | ↓$0.04 (-0.32%) | 11.18 | 11.22 | 1.19K |
| 2024-03-28 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.11 | 11.21 | 2.70K |
| 2024-03-27 | 11.19 | 11.08 | ↓$0.11 (-0.95%) | 11.08 | 11.19 | 7.23K |
| 2024-03-26 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 100 |
| 2024-03-19 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 10 |
| 2024-03-18 | 11.14 | 11.25 | ↑$0.11 (0.99%) | 11.14 | 11.25 | 243 |
| 2024-03-15 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 10 |
| 2024-03-14 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 10 |
| 2024-03-13 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 586 |
| 2024-03-12 | 11.13 | 11.20 | ↑$0.07 (0.63%) | 11.13 | 11.20 | 271 |
| 2024-03-11 | 11.10 | 11.19 | ↑$0.09 (0.81%) | 11.10 | 11.19 | 672 |
| 2024-03-08 | 11.15 | 11.15 | ↓$0.00 (-0.04%) | 11.11 | 11.15 | 599 |
| 2024-03-07 | 11.11 | 11.19 | ↑$0.08 (0.72%) | 11.11 | 11.19 | 481 |
| 2024-03-06 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.10 | 11.12 | 4.72K |
| 2024-03-05 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 5.07K |
| 2024-03-04 | 11.08 | 11.10 | ↑$0.02 (0.18%) | 11.08 | 11.10 | 2.21K |
| 2024-03-01 | 11.10 | 11.10 | ↑$0.00 (0.01%) | 11.08 | 11.10 | 864 |
| 2024-02-28 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.10 | 565 |
Create an account or log in to view more rows.
$AEAE hi hi
$AEAE buying all the dips.
$AEAE MACD turned bullish
$AEAE looks good
$AEAE weak
$AEAE Sleep well my bulls
sleep well
$AEAE what calls are you guys jacked to the tits on?
$AEAE PT?
$AEAE wow you bulls are losers
$AEAE rubbish