AltEnergy Acquisition Corp. Class A Common Stock (AEAE) Historical Stock Data
9.95 ↑0.07 (0.71%)
As of April 29, 2022, 11:30am EST.
Historical Data
In the past 30 trading days, AEAE is up 0.03% a day on average. There have been 24 days where AltEnergy Acquisition Corp. Class A Common Stock closed green and 6 days where AEAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 9.92 | 9.88 | ↓$0.04 (-0.40%) | 9.88 | 9.92 | 86 |
| 2022-05-16 | 9.94 | 9.88 | ↓$0.06 (-0.60%) | 9.88 | 9.94 | 188.89K |
| 2022-05-13 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 83.40K |
| 2022-05-12 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.94 | 400 |
| 2022-05-09 | 9.96 | 10.01 | ↑$0.05 (0.50%) | 9.96 | 10.01 | 16 |
| 2022-05-05 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 16 |
| 2022-05-04 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 50.76K |
| 2022-05-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 20 |
| 2022-05-02 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 8.60K |
| 2022-04-29 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 13.29K |
| 2022-04-28 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.94 | 9.95 | 4.30K |
| 2022-04-27 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 10.00 | 26.34K |
| 2022-04-26 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.95 | 9.99 | 250.02K |
| 2022-04-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 5.53K |
| 2022-04-21 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 34 |
| 2022-04-20 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 18.90K |
| 2022-04-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 4.02K |
| 2022-04-18 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 52.82K |
| 2022-04-14 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 250.30K |
| 2022-04-13 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 639.14K |
| 2022-04-12 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.94 | 238.44K |
| 2022-04-11 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 102.96K |
| 2022-04-08 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 250K |
| 2022-04-06 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.94 | 9.93K |
| 2022-04-05 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 7.84K |
| 2022-04-04 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 7.01K |
| 2022-04-01 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 115K |
| 2022-03-31 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.91 | 9.95 | 125.32K |
| 2022-03-30 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 181.78K |
| 2022-03-28 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.88 | 9.93 | 39 |
Create an account or log in to view more rows.
$AEAE the greatest stock of all time
will not bow to the shorts
oh yeah
$AEAE the time is near
$AEAE we finna be at the top yo
$AEAE Market is going to crash hard tomorrow.