Altenergy Acquisition Corp (AEAE) Historical Stock Data
12.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEAE is up 0.07% a day on average. There have been 28 days where Altenergy Acquisition Corp closed green and 2 days where AEAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 17 |
| 2025-12-17 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1 |
| 2025-11-18 | 12.01 | 12.01 | ↑$0.00 (0.00%) | 12.01 | 12.01 | 132 |
| 2025-10-30 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 1 |
| 2025-10-23 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 13 |
| 2025-10-02 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 4 |
| 2025-09-29 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 5 |
| 2025-09-19 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 1 |
| 2025-08-06 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 8 |
| 2025-08-01 | 11.91 | 11.91 | ↑$0.00 (0.00%) | 11.91 | 11.91 | 100 |
| 2025-06-11 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 2 |
| 2025-06-09 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 82 |
| 2025-05-13 | 11.62 | 11.62 | ↑$0.00 (0.00%) | 11.62 | 11.62 | 100 |
| 2025-04-24 | 11.60 | 11.61 | ↑$0.01 (0.09%) | 11.60 | 11.61 | 1.13K |
| 2025-04-23 | 11.70 | 11.72 | ↑$0.02 (0.17%) | 11.70 | 11.72 | 518 |
| 2025-03-20 | 11.43 | 11.72 | ↑$0.29 (2.54%) | 11.42 | 11.72 | 4.01K |
| 2025-03-13 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 7 |
| 2025-02-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 2 |
| 2025-02-19 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 1 |
| 2025-02-12 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 1 |
| 2025-01-16 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 2 |
| 2025-01-13 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.63 | 11.63 | 1 |
| 2024-12-06 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 200 |
| 2024-11-20 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 10 |
| 2024-11-08 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 12 |
| 2024-11-07 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 101 |
| 2024-11-05 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 1 |
| 2024-11-04 | 11.22 | 11.15 | ↓$0.07 (-0.62%) | 11.15 | 11.22 | 5.61K |
| 2024-10-28 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 1 |
| 2024-10-25 | 11.24 | 11.22 | ↓$0.02 (-0.18%) | 11.22 | 11.24 | 2.49K |
Create an account or log in to view more rows.
$AEAE Overpower the algos!
$AEAE this sell-off is meh.
$AEAE watch for another rejection up here
$AEAE How can this stock move so little? Damn
$AEAE adding next Friday
$AEAE it's going down??
$AEAE time to run
$AEAE the end is near
$AEAE Shorts talk the talk but cant walk the walk
$AEAE Free money indeed??