Authentic Equity Acquisition Corp (AEAC) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of January 18, 2023, 3:37pm EST.
Historical Data
In the past 30 trading days, AEAC is up 0.02% a day on average. There have been 27 days where Authentic Equity Acquisition Corp closed green and 3 days where AEAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 4.20K |
| 2023-01-19 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 1.87K |
| 2023-01-18 | 10.13 | 10.13 | ↓$0.00 (0.00%) | 10.12 | 10.13 | 87.17K |
| 2023-01-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 500 |
| 2023-01-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 33.13K |
| 2023-01-12 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 505.75K |
| 2023-01-11 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 35.25K |
| 2023-01-10 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 192 |
| 2023-01-09 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 26.50K |
| 2023-01-06 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.11 | 10.13 | 215.28K |
| 2023-01-05 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 3.50K |
| 2023-01-04 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 1.04K |
| 2023-01-03 | 10.11 | 10.12 | ↑$0.01 (0.07%) | 10.11 | 10.12 | 320 |
| 2022-12-30 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 800 |
| 2022-12-29 | 10.11 | 10.11 | ↑$0.00 (0.02%) | 10.09 | 10.11 | 18.70K |
| 2022-12-28 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 83.35K |
| 2022-12-27 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.08 | 10.10 | 31.76K |
| 2022-12-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 500 |
| 2022-12-22 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 6.90K |
| 2022-12-21 | 10.09 | 10.09 | ↑$0.00 (0.05%) | 10.08 | 10.09 | 1.54K |
| 2022-12-20 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 2.18K |
| 2022-12-19 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 7.06K |
| 2022-12-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 2.80K |
| 2022-12-15 | 10.08 | 10.08 | ↑$0.01 (0.06%) | 10.06 | 10.09 | 3.64K |
| 2022-12-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 25 |
| 2022-12-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 33.19K |
| 2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 20.12K |
| 2022-12-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 10.79K |
| 2022-12-08 | 10.07 | 10.07 | ↓$0.01 (-0.05%) | 10.06 | 10.07 | 21.82K |
| 2022-12-05 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 15.77K |
Create an account or log in to view more rows.
$AEAC this is going to skyrocket tmr!!!
$AEAC bear trap
$AEAC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$AEAC whelp. you win this round. goodluck
$AEAC whats the news????
$AEAC who here can't stand the CEO?
$AEAC what’s gonna happen now
$AEAC the price is wrong
$AEAC bought more
$AEAC here to raid