Ayala Pharmaceuticals Inc. (ADXS) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ADXS is up 5.51% a day on average. There have been 27 days where Ayala Pharmaceuticals Inc. closed green and 3 days where ADXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.15 | 1.12K |
| 2025-12-22 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 286 |
| 2025-12-18 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 9.89K |
| 2025-12-16 | 0.04 | 0.05 | ↑$0.01 (27.18%) | 0.04 | 0.20 | 1.03K |
| 2025-12-12 | 0.08 | 0.05 | ↓$0.03 (-39.72%) | 0.05 | 0.08 | 399 |
| 2025-12-11 | 0.04 | 0.05 | ↑$0.01 (27.18%) | 0.04 | 0.05 | 1K |
| 2025-11-07 | 0.10 | 0.08 | ↓$0.02 (-15.06%) | 0.08 | 0.10 | 10.01K |
| 2025-11-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 228 |
| 2025-10-31 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 150 |
| 2025-10-30 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 259 |
| 2025-10-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 426 |
| 2025-10-21 | 0.10 | 0.09 | ↓$0.01 (-8.84%) | 0.09 | 0.10 | 44 |
| 2025-10-17 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 20 |
| 2025-10-13 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 4 |
| 2025-10-10 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 50 |
| 2025-10-09 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 50 |
| 2025-10-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 312 |
| 2025-10-07 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 25 |
| 2025-10-03 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2.26K |
| 2025-10-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 187 |
| 2025-09-29 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1 |
| 2025-09-26 | 0.03 | 0.09 | ↑$0.06 (172.67%) | 0.03 | 0.09 | 430 |
| 2025-09-24 | 0.15 | 0.15 | ↑$0.00 (0.00%) | 0.15 | 0.15 | 9.09K |
| 2025-09-23 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 195 |
| 2025-09-22 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 600 |
| 2025-09-18 | 0.05 | 0.05 | ↑$0.00 (1.80%) | 0.05 | 0.05 | 2.88K |
| 2025-09-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.70K |
| 2025-09-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.36 | 2.21K |
| 2025-09-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 247 |
| 2025-09-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 29 |
Create an account or log in to view more rows.
$ADXS hello
please hold.
$ADXS Any red I see I shall buy
$ADXS I'll say it again slowwwllyyyy! Better stocks to short by far
$ADXS diamond balls
$ADXS hi hi
$ADXS Buying more
$ADXS very normal lol sike
$ADXS gets me every time lol
$ADXS God dammit
$ADXS pumped for what this week will bring