Advaxis Inc (ADXS) Historical Stock Data

0.07 ↑0.00 (3.13%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, ADXS is down -1.08% a day on average. There have been 11 days where Advaxis Inc closed green and 19 days where ADXS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-160.060.07↑$0.00 (3.13%)0.060.07308.21K
2022-05-130.070.06↓$0.01 (-8.57%)0.060.07437.37K
2022-05-120.060.07↑$0.01 (16.67%)0.060.07369.71K
2022-05-110.070.07↓$0.00 (-2.99%)0.060.07366.96K
2022-05-100.070.07↓$0.00 (-4.15%)0.060.08330.62K
2022-05-090.080.07↓$0.01 (-8.03%)0.060.08661.86K
2022-05-060.080.08↑$0.00 (1.88%)0.080.09164.18K
2022-05-050.090.08↓$0.01 (-7.78%)0.080.09387.54K
2022-05-040.090.09↓$0.00 (-0.22%)0.080.09287.91K
2022-05-030.080.09↑$0.01 (6.25%)0.080.091.58M
2022-05-020.080.08↑$0.00 (2.17%)0.070.09800.69K
2022-04-290.080.08↑$0.00 (0.62%)0.080.0987.22K
2022-04-280.080.08↓$0.00 (-1.10%)0.080.09185.75K
2022-04-270.090.08↓$0.01 (-6.82%)0.080.09215.78K
2022-04-260.090.09↑$0.00 (3.53%)0.080.10654.15K
2022-04-250.090.09↑$0.00 (5.51%)0.080.10693.46K
2022-04-220.090.08↓$0.00 (-2.35%)0.080.09234.77K
2022-04-210.090.09↓$0.00 (-5.56%)0.090.09239.35K
2022-04-200.090.09↓$0.00 (-2.22%)0.080.09588.44K
2022-04-190.090.09↑$0.00 (3.45%)0.080.09437.57K
2022-04-180.090.08↓$0.01 (-8.78%)0.080.09746K
2022-04-140.090.09↓$0.00 (-3.59%)0.080.100.94M
2022-04-130.110.09↓$0.02 (-14.42%)0.090.11465.27K
2022-04-120.090.10↑$0.01 (10.89%)0.090.11298.55K
2022-04-110.100.09↓$0.00 (-4.37%)0.090.11158.87K
2022-04-080.100.10↓$0.00 (-1.08%)0.100.12244.03K
2022-04-070.110.10↓$0.01 (-8.91%)0.100.12125.37K
2022-04-060.110.11↑$0.01 (6.40%)0.100.12373.04K
2022-04-050.110.10↓$0.00 (-0.48%)0.090.11309.20K
2022-04-040.110.11↓$0.00 (-1.61%)0.110.12311.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$ADXS we always finish green after a red week. Less go!

0 Like Report
jchonnee

$ADXS we all speculate but nobody knows what going to happen.

0 Like Report