Ayala Pharmaceuticals Inc. (ADXS) Historical Stock Data

0.57 ↓0.08 (-11.70%)

As of December 22, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ADXS is down -1.93% a day on average. There have been 13 days where Ayala Pharmaceuticals Inc. closed green and 17 days where ADXS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	0.57	0.57	↓$0.00 (-0.18%)	0.50	0.57	9.47K
2024-04-17	0.65	0.65	↓$0.00 (-0.69%)	0.64	0.65	2.32K
2024-04-16	0.68	0.60	↓$0.08 (-12.21%)	0.59	0.68	4.87K
2024-04-15	0.67	0.62	↓$0.05 (-7.04%)	0.61	0.67	6.11K
2024-04-12	0.67	0.67	↑$0.00 (0.00%)	0.61	0.67	4.68K
2024-04-11	0.67	0.67	↓$0.00 (-0.01%)	0.66	0.67	2.95K
2024-04-10	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	725
2024-04-09	0.61	0.61	↑$0.00 (0.00%)	0.61	0.61	759
2024-04-08	0.67	0.67	↑$0.00 (0.00%)	0.67	0.67	1.24K
2024-04-05	0.69	0.61	↓$0.08 (-11.62%)	0.61	0.70	10.18K
2024-04-04	0.67	0.61	↓$0.06 (-9.40%)	0.61	0.67	2.64K
2024-04-03	0.64	0.63	↓$0.01 (-2.03%)	0.63	0.65	3.10K
2024-04-02	0.64	0.64	↑$0.00 (0.00%)	0.64	0.65	2.74K
2024-03-28	0.72	0.64	↓$0.08 (-11.11%)	0.64	0.72	16.42K
2024-03-27	0.61	0.70	↑$0.09 (14.75%)	0.54	0.70	23.88K
2024-03-26	0.62	0.71	↑$0.09 (14.24%)	0.58	0.71	24.12K
2024-03-25	0.63	0.63	↑$0.00 (0.61%)	0.63	0.63	4.30K
2024-03-22	0.66	0.60	↓$0.06 (-8.95%)	0.54	0.66	1.83K
2024-03-21	0.64	0.59	↓$0.05 (-7.77%)	0.59	0.69	5.62K
2024-03-20	0.60	0.60	↑$0.00 (0.00%)	0.60	0.60	465
2024-03-19	0.60	0.62	↑$0.02 (3.70%)	0.60	0.63	4.96K
2024-03-18	0.62	0.60	↓$0.03 (-4.22%)	0.54	0.62	24.15K
2024-03-15	0.68	0.62	↓$0.06 (-8.93%)	0.61	0.68	6.12K
2024-03-14	0.70	0.67	↓$0.03 (-4.29%)	0.67	0.70	8.74K
2024-03-13	0.71	0.70	↓$0.01 (-1.41%)	0.61	0.72	12.75K
2024-03-12	0.72	0.74	↑$0.02 (3.35%)	0.72	0.75	1.25K
2024-03-11	0.77	0.72	↓$0.05 (-6.37%)	0.71	0.77	9.11K
2024-03-08	0.73	0.77	↑$0.04 (5.19%)	0.73	0.81	2.50K
2024-03-07	0.77	0.79	↑$0.02 (2.60%)	0.77	0.79	4.95K
2024-03-06	0.80	0.75	↓$0.05 (-6.13%)	0.64	0.81	29.19K