Ault Disruptive Technologies Corp (ADRT) Historical Stock Data
10.34 ↑0.00 (0.00%)
As of January 25, 2023, 10:27am EST.
Historical Data
In the past 30 trading days, ADRT is up 0.01% a day on average. There have been 27 days where Ault Disruptive Technologies Corp closed green and 3 days where ADRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 140K |
| 2023-01-26 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 332 |
| 2023-01-25 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.33 | 10.35 | 95.61K |
| 2023-01-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 93.91K |
| 2023-01-23 | 10.34 | 10.33 | ↓$0.01 (-0.14%) | 10.31 | 10.34 | 25.95K |
| 2023-01-20 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 556 |
| 2023-01-19 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 250K |
| 2023-01-18 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 104 |
| 2023-01-17 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.32 | 10.35 | 30.14K |
| 2023-01-11 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 49 |
| 2023-01-10 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 9.04K |
| 2023-01-09 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 2.94K |
| 2023-01-06 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 355.71K |
| 2023-01-05 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 200 |
| 2023-01-04 | 10.27 | 10.29 | ↑$0.02 (0.19%) | 10.27 | 10.29 | 5.65K |
| 2023-01-03 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 50.01K |
| 2022-12-30 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 5 |
| 2022-12-29 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 10.25 | 10.26 | 2.52K |
| 2022-12-28 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 1.10K |
| 2022-12-27 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.20 | 10.23 | 54.02K |
| 2022-12-23 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.19 | 10.20 | 13.61K |
| 2022-12-22 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2.01K |
| 2022-12-21 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 491 |
| 2022-12-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 4 |
| 2022-12-16 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 4 |
| 2022-12-15 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 400 |
| 2022-12-14 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.18 | 1.04K |
| 2022-12-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 10 |
| 2022-12-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 7.73K |
| 2022-12-07 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 298 |
Create an account or log in to view more rows.
$ADRT what happened
$ADRT about to pop IMHO
$ADRT id rather have a dip then rip than a gap and crap
$ADRT Market is going to crash hard tomorrow.
$ADRT I gave in! Bought more 100 shares
$ADRT time will come
$ADRT Bears always win...
Bulls have to be forever bagholders....