Ault Disruptive Technologies Corp (ADRT) Historical Stock Data

10.34 ↑0.00 (0.00%)
As of January 25, 2023, 10:27am EST.

Historical Data

In the past 30 trading days, ADRT is up 0.01% a day on average. There have been 27 days where Ault Disruptive Technologies Corp closed green and 3 days where ADRT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.3410.34↑$0.00 (0.00%)10.3410.34140K
2023-01-2610.3410.34↑$0.00 (0.00%)10.3410.34332
2023-01-2510.3410.35↑$0.01 (0.10%)10.3310.3595.61K
2023-01-2410.3310.33↑$0.00 (0.00%)10.3310.3393.91K
2023-01-2310.3410.33↓$0.01 (-0.14%)10.3110.3425.95K
2023-01-2010.3110.31↑$0.00 (0.00%)10.3110.31556
2023-01-1910.3110.31↑$0.00 (0.00%)10.3110.31250K
2023-01-1810.3510.35↑$0.00 (0.00%)10.3510.35104
2023-01-1710.3210.35↑$0.03 (0.29%)10.3210.3530.14K
2023-01-1110.3010.30↑$0.00 (0.00%)10.3010.3049
2023-01-1010.3010.30↑$0.00 (0.00%)10.3010.309.04K
2023-01-0910.2910.29↑$0.00 (0.00%)10.2910.292.94K
2023-01-0610.2910.29↑$0.00 (0.00%)10.2910.29355.71K
2023-01-0510.2810.28↑$0.00 (0.00%)10.2810.28200
2023-01-0410.2710.29↑$0.02 (0.19%)10.2710.295.65K
2023-01-0310.2710.27↑$0.00 (0.00%)10.2710.2750.01K
2022-12-3010.2510.25↑$0.00 (0.00%)10.2510.255
2022-12-2910.2610.25↓$0.01 (-0.10%)10.2510.262.52K
2022-12-2810.2410.24↑$0.00 (0.00%)10.2410.241.10K
2022-12-2710.2210.23↑$0.01 (0.10%)10.2010.2354.02K
2022-12-2310.2010.20↑$0.00 (0.00%)10.1910.2013.61K
2022-12-2210.1710.17↑$0.00 (0.00%)10.1710.172.01K
2022-12-2110.1610.17↑$0.01 (0.10%)10.1610.17491
2022-12-2010.1610.16↑$0.00 (0.00%)10.1610.164
2022-12-1610.1610.16↑$0.00 (0.00%)10.1610.164
2022-12-1510.1610.16↑$0.00 (0.00%)10.1610.16400
2022-12-1410.1810.16↓$0.02 (-0.20%)10.1610.181.04K
2022-12-0910.2010.20↑$0.00 (0.00%)10.2010.2010
2022-12-0810.2010.20↑$0.00 (0.00%)10.2010.207.73K
2022-12-0710.2010.20↑$0.00 (0.00%)10.2010.20298
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$ADRT Market is going to crash hard tomorrow.

0 Like Report
foreverbullish

$ADRT Bears always win...
Bulls have to be forever bagholders....

0 Like Report