Ault Disruptive Technologies Corp (ADRT) Historical Stock Data
12.89 ↑0.00 (0.00%)
As of April 4, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, ADRT is up 1.32% a day on average. There have been 24 days where Ault Disruptive Technologies Corp closed green and 6 days where ADRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.89 | 12.89 | 201 |
| 2024-04-18 | 12.69 | 12.69 | ↑$0.00 (0.00%) | 12.69 | 12.69 | 52 |
| 2024-04-17 | 12.70 | 12.69 | ↓$0.01 (-0.08%) | 12.69 | 12.70 | 802 |
| 2024-04-16 | 13.11 | 13.11 | ↑$0.00 (0.00%) | 13.11 | 13.11 | 7 |
| 2024-04-15 | 12.10 | 13.11 | ↑$1.01 (8.35%) | 12.10 | 13.11 | 861 |
| 2024-04-05 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 6 |
| 2024-04-04 | 12.65 | 13.00 | ↑$0.35 (2.77%) | 12.53 | 13.00 | 1K |
| 2024-04-03 | 12.31 | 13.58 | ↑$1.27 (10.32%) | 12.31 | 13.58 | 868 |
| 2024-04-02 | 13.68 | 13.68 | ↑$0.00 (0.00%) | 13.68 | 13.68 | 312 |
| 2024-04-01 | 13.59 | 13.68 | ↑$0.09 (0.63%) | 13.59 | 13.68 | 451 |
| 2024-03-28 | 12.88 | 12.88 | ↑$0.00 (0.00%) | 12.88 | 12.88 | 215 |
| 2024-03-27 | 12.21 | 12.95 | ↑$0.74 (6.06%) | 12.21 | 12.95 | 362 |
| 2024-03-26 | 12.18 | 12.96 | ↑$0.78 (6.40%) | 12.18 | 12.96 | 317 |
| 2024-03-25 | 13.97 | 13.46 | ↓$0.51 (-3.65%) | 12.39 | 13.97 | 1.80K |
| 2024-03-22 | 14.00 | 13.98 | ↓$0.02 (-0.14%) | 13.98 | 14.00 | 869 |
| 2024-03-21 | 13.98 | 13.98 | ↑$0.00 (0.00%) | 13.98 | 13.98 | 229 |
| 2024-03-20 | 13.97 | 13.97 | ↑$0.00 (0.00%) | 13.97 | 13.97 | 302 |
| 2024-03-19 | 14.01 | 13.92 | ↓$0.09 (-0.64%) | 13.11 | 14.01 | 1.59K |
| 2024-03-18 | 13.09 | 13.99 | ↑$0.90 (6.88%) | 13.09 | 14.42 | 2.16K |
| 2024-03-15 | 13.48 | 13.71 | ↑$0.23 (1.71%) | 13.48 | 14.00 | 3.56K |
| 2024-03-14 | 13.43 | 13.07 | ↓$0.36 (-2.68%) | 12.99 | 13.47 | 833 |
| 2024-03-13 | 13.48 | 12.78 | ↓$0.70 (-5.19%) | 12.78 | 13.49 | 0.92K |
| 2024-03-12 | 13.45 | 13.47 | ↑$0.02 (0.15%) | 13.45 | 13.47 | 848 |
| 2024-03-11 | 13.42 | 13.42 | ↑$0.00 (0.00%) | 13.42 | 13.42 | 1.20K |
| 2024-03-08 | 13.42 | 13.43 | ↑$0.01 (0.07%) | 13.01 | 13.45 | 1.84K |
| 2024-03-07 | 13.06 | 13.29 | ↑$0.23 (1.76%) | 12.60 | 13.40 | 5.34K |
| 2024-03-06 | 12.89 | 12.89 | ↑$0.00 (0.00%) | 12.00 | 12.89 | 2.60K |
| 2024-03-05 | 12.73 | 13.47 | ↑$0.74 (5.81%) | 12.70 | 13.47 | 7.56K |
| 2024-03-04 | 12.75 | 12.90 | ↑$0.15 (1.18%) | 11.97 | 12.90 | 4K |
| 2024-03-01 | 13.20 | 13.20 | ↑$0.00 (0.00%) | 13.20 | 13.20 | 10 |
Create an account or log in to view more rows.
$ADRT Let it go...
$ADRT Holding Pattern
$ADRT overvalued
$ADRT make it rain
let’s see some green
$ADRT C'mon
do a spike!!
$ADRT has just been halted from trading.
$ADRT has just been halted from trading.
$ADRT Momentum is building...
$ADRT watch for another rejection up here
$ADRT hello
please hold.