Series Portfolios Trust - Adaptive Select ETF (ADPV) Historical Stock Data

25.08 ↑0.01 (0.04%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, ADPV is down -0.09% a day on average. There have been 1 days where Series Portfolios Trust - Adaptive Select ETF closed green and 15 days where ADPV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2825.0925.08↓$0.02 (-0.06%)25.0825.0919.52K
2022-11-2525.0925.07↓$0.02 (-0.10%)25.0725.0911.38K
2022-11-2325.1025.07↓$0.03 (-0.12%)25.0725.1125.21K
2022-11-2225.0825.03↓$0.05 (-0.21%)25.0225.0924.68K
2022-11-2125.0725.06↓$0.02 (-0.06%)25.0625.0720.89K
2022-11-1825.0925.06↓$0.04 (-0.14%)25.0625.0920.33K
2022-11-1725.0625.05↓$0.01 (-0.02%)25.0525.0921.43K
2022-11-1625.0625.04↓$0.02 (-0.07%)25.0425.0822.47K
2022-11-1525.0525.05↓$0.00 (-0.02%)25.0125.0722.38K
2022-11-1425.0625.04↓$0.02 (-0.08%)25.0425.0630.83K
2022-11-1125.0225.07↑$0.05 (0.20%)25.0225.0829.93K
2022-11-1025.0825.01↓$0.07 (-0.29%)25.0025.0826.15K
2022-11-0925.0725.07↓$0.00 (-0.02%)25.0725.0718.51K
2022-11-0825.0725.07↓$0.00 (-0.02%)25.0625.0823.13K
2022-11-0725.1125.03↓$0.08 (-0.32%)25.0325.1125.50K
2022-11-0425.0625.03↓$0.04 (-0.14%)25.0025.1123.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.