Adial Pharmaceuticals Inc. WT EXP 073123 (ADILW) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of July 26, 2023, 1:06pm EST.
Historical Data
In the past 30 trading days, ADILW is down -3.19% a day on average. There have been 20 days where Adial Pharmaceuticals Inc. WT EXP 073123 closed green and 10 days where ADILW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-27 | 0.00 | 0.00 | ↓$0.00 (-40.00%) | 0.00 | 0.00 | 5.18K |
| 2023-07-26 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 23.19K |
| 2023-07-25 | 0.00 | 0.00 | ↓$0.00 (-52.63%) | 0.00 | 0.01 | 43.48K |
| 2023-07-24 | 0.00 | 0.01 | ↑$0.00 (52.50%) | 0.00 | 0.01 | 29.53K |
| 2023-07-20 | 0.01 | 0.01 | ↑$0.00 (5.26%) | 0.01 | 0.01 | 12.20K |
| 2023-07-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 39.33K |
| 2023-07-18 | 0.01 | 0.01 | ↓$0.00 (-5.00%) | 0.01 | 0.01 | 13.20K |
| 2023-07-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 25.42K |
| 2023-07-13 | 0.01 | 0.01 | ↓$0.00 (-32.14%) | 0.01 | 0.01 | 1.10K |
| 2023-07-12 | 0.01 | 0.01 | ↑$0.00 (48.00%) | 0.01 | 0.01 | 11.23K |
| 2023-07-11 | 0.01 | 0.01 | ↓$0.00 (-4.71%) | 0.01 | 0.01 | 11.14K |
| 2023-07-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 22.14K |
| 2023-07-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.21K |
| 2023-06-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.21K |
| 2023-06-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0.99K |
| 2023-06-28 | 0.01 | 0.01 | ↑$0.00 (54.39%) | 0.01 | 0.01 | 4.99K |
| 2023-06-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 18.41K |
| 2023-06-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2023-06-23 | 0.01 | 0.01 | ↑$0.00 (1.72%) | 0.01 | 0.02 | 4K |
| 2023-06-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2023-06-14 | 0.01 | 0.00 | ↓$0.01 (-57.78%) | 0.00 | 0.01 | 33.63K |
| 2023-06-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.03K |
| 2023-06-12 | 0.02 | 0.01 | ↓$0.02 (-62.81%) | 0.01 | 0.02 | 400 |
| 2023-06-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 12.52K |
| 2023-06-08 | 0.04 | 0.04 | ↓$0.00 (-0.25%) | 0.03 | 0.04 | 4.50K |
| 2023-06-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.05 | 61.22K |
| 2023-06-02 | 0.02 | 0.01 | ↓$0.01 (-55.00%) | 0.01 | 0.02 | 18.67K |
| 2023-06-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 729 |
| 2023-05-26 | 0.02 | 0.01 | ↓$0.01 (-41.18%) | 0.01 | 0.02 | 18.70K |
| 2023-05-25 | 0.01 | 0.02 | ↑$0.01 (88.89%) | 0.01 | 0.02 | 2.32K |
Create an account or log in to view more rows.
$ADILW looking good today??
$ADILW good place to average up
$ADILW GET IN mofos!!!
$ADILW we all speculate but nobody knows what going to happen.
$ADILW my hands are made out of diamonds
$ADILW nice
$ADILW coming now
$ADILW holding and buying these dips is so easy.
$ADILW what’s gonna happen now
$ADILW whats the news????