Adial Pharmaceuticals Inc. WT EXP 073123 (ADILW) Historical Stock Data

0.07 ↑0.01 (20.48%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, ADILW is up 3.33% a day on average. There have been 20 days where Adial Pharmaceuticals Inc. WT EXP 073123 closed green and 10 days where ADILW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-050.120.07↓$0.05 (-41.67%)0.070.145.06K
2022-08-040.030.06↑$0.03 (85.62%)0.030.065.11K
2022-08-030.030.07↑$0.04 (123.64%)0.030.1210.90K
2022-08-020.080.08↓$0.00 (-2.88%)0.080.085.60K
2022-08-010.200.08↓$0.12 (-60.95%)0.030.2050.12K
2022-07-290.030.03↑$0.00 (4.33%)0.030.0517.97K
2022-07-280.050.02↓$0.02 (-46.15%)0.020.053K
2022-07-270.040.04↑$0.00 (0.00%)0.040.04450
2022-07-260.080.05↓$0.03 (-36.19%)0.050.084.20K
2022-07-220.050.07↑$0.02 (39.52%)0.040.07117.20K
2022-07-210.080.08↓$0.00 (-0.12%)0.060.082.54K
2022-07-200.130.10↓$0.03 (-21.88%)0.080.1383.32K
2022-07-190.240.25↑$0.01 (4.20%)0.240.2714.32K
2022-07-180.120.24↑$0.12 (99.25%)0.120.2513.93K
2022-07-150.240.24↑$0.00 (0.42%)0.240.246.06K
2022-07-140.250.20↓$0.05 (-19.35%)0.190.266.54K
2022-07-130.200.23↑$0.03 (15.58%)0.200.2411.78K
2022-07-120.150.15↑$0.00 (0.00%)0.150.1520
2022-07-110.400.15↓$0.25 (-62.50%)0.140.4096.04K
2022-07-070.360.36↑$0.00 (0.00%)0.360.42705
2022-07-060.420.42↑$0.00 (0.00%)0.420.42100
2022-06-300.300.30↑$0.00 (0.00%)0.300.301.03K
2022-06-240.420.41↓$0.01 (-2.39%)0.410.42521
2022-06-220.300.35↑$0.05 (16.67%)0.300.35800
2022-06-210.370.37↑$0.00 (0.00%)0.370.37549
2022-06-150.370.37↑$0.00 (0.00%)0.370.3720
2022-06-140.370.37↑$0.00 (0.00%)0.370.37579
2022-06-100.350.37↑$0.02 (4.73%)0.350.371.32K
2022-06-090.300.30↑$0.00 (0.00%)0.300.3098
2022-06-080.300.30↑$0.00 (0.00%)0.300.30255
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$ADILW -

Buy
buy
buy!

0 Like Report