ADC Therapeutics SA (ADCT) Historical Stock Data
3.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ADCT is up 0.01% a day on average. There have been 18 days where ADC Therapeutics SA closed green and 12 days where ADCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.72 | 3.54 | ↓$0.18 (-4.84%) | 3.49 | 3.90 | 2.43M |
| 2025-12-03 | 4.44 | 3.95 | ↓$0.49 (-11.04%) | 2.94 | 4.55 | 11.55M |
| 2025-12-02 | 4.30 | 4.60 | ↑$0.30 (6.98%) | 4.23 | 4.62 | 1.31M |
| 2025-12-01 | 4.23 | 4.24 | ↑$0.01 (0.24%) | 4.16 | 4.27 | 563.27K |
| 2025-11-28 | 4.39 | 4.30 | ↓$0.09 (-2.05%) | 4.27 | 4.42 | 254.91K |
| 2025-11-26 | 4.37 | 4.33 | ↓$0.04 (-0.92%) | 4.29 | 4.45 | 388.04K |
| 2025-11-25 | 4.39 | 4.39 | ↑$0.00 (0.00%) | 4.21 | 4.44 | 525.18K |
| 2025-11-24 | 4.10 | 4.37 | ↑$0.27 (6.59%) | 4.04 | 4.42 | 0.97M |
| 2025-11-21 | 3.96 | 4.02 | ↑$0.06 (1.52%) | 3.95 | 4.14 | 1.53M |
| 2025-11-20 | 4.12 | 3.99 | ↓$0.13 (-3.16%) | 3.97 | 4.29 | 639.53K |
| 2025-11-19 | 3.99 | 4.02 | ↑$0.03 (0.75%) | 3.92 | 4.15 | 636.73K |
| 2025-11-18 | 3.95 | 4.00 | ↑$0.05 (1.27%) | 3.91 | 4.10 | 718.21K |
| 2025-11-17 | 3.95 | 3.97 | ↑$0.02 (0.51%) | 3.91 | 4.15 | 599.14K |
| 2025-11-14 | 3.94 | 3.96 | ↑$0.02 (0.51%) | 3.91 | 4.14 | 591.88K |
| 2025-11-13 | 4.00 | 4.05 | ↑$0.05 (1.25%) | 3.90 | 4.19 | 788.40K |
| 2025-11-12 | 3.97 | 4.05 | ↑$0.08 (2.02%) | 3.89 | 4.09 | 853.85K |
| 2025-11-11 | 4.17 | 3.97 | ↓$0.20 (-4.80%) | 3.87 | 4.25 | 587.72K |
| 2025-11-10 | 4.03 | 4.21 | ↑$0.18 (4.47%) | 3.93 | 4.36 | 680.71K |
| 2025-11-07 | 4.09 | 4.04 | ↓$0.05 (-1.22%) | 3.63 | 4.14 | 0.95M |
| 2025-11-06 | 3.98 | 4.16 | ↑$0.18 (4.52%) | 3.96 | 4.23 | 0.96M |
| 2025-11-05 | 4.03 | 4.00 | ↓$0.03 (-0.74%) | 3.88 | 4.08 | 1.27M |
| 2025-11-04 | 4.05 | 4.03 | ↓$0.02 (-0.49%) | 4.02 | 4.19 | 466.83K |
| 2025-11-03 | 4.41 | 4.18 | ↓$0.23 (-5.22%) | 4.07 | 4.43 | 0.92M |
| 2025-10-31 | 4.61 | 4.46 | ↓$0.15 (-3.25%) | 4.35 | 4.67 | 533.80K |
| 2025-10-30 | 4.61 | 4.63 | ↑$0.02 (0.43%) | 4.52 | 4.80 | 573.24K |
| 2025-10-29 | 4.49 | 4.61 | ↑$0.12 (2.67%) | 4.41 | 4.72 | 1.12M |
| 2025-10-28 | 4.29 | 4.43 | ↑$0.14 (3.26%) | 4.21 | 4.53 | 549.09K |
| 2025-10-27 | 4.20 | 4.29 | ↑$0.09 (2.14%) | 4.17 | 4.32 | 509.79K |
| 2025-10-24 | 4.15 | 4.09 | ↓$0.06 (-1.45%) | 4.05 | 4.19 | 492.02K |
| 2025-10-23 | 4.06 | 4.07 | ↑$0.01 (0.25%) | 3.98 | 4.11 | 420.97K |
Create an account or log in to view more rows.
$ADCT check out the one month chart.
Perfect bull flag.
$ADCT wtf is that dump
$ADCT When they tell me diversifying is for idiots
$ADCT Not Selling
Hodling for thousands!
$ADCT is being added
$ADCT whats the news????
$ADCT almost go time
$ADCT shaking weak hands that’s all
$ADCT good times
$ADCT one of the poorest performed stocks for a big name.