ADC Therapeutics SA (ADCT) Historical Stock Data

4.49 ↑0.29 (6.90%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ADCT is down -0.64% a day on average. There have been 13 days where ADC Therapeutics SA closed green and 17 days where ADCT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-284.364.49↑$0.13 (2.98%)4.345.010.98M
2024-03-274.434.20↓$0.23 (-5.19%)4.074.43235.13K
2024-03-264.204.35↑$0.15 (3.57%)4.154.54178.83K
2024-03-254.554.20↓$0.35 (-7.69%)4.134.60364.88K
2024-03-224.724.54↓$0.18 (-3.81%)4.444.75244.44K
2024-03-214.824.61↓$0.21 (-4.36%)4.554.84221.48K
2024-03-204.654.73↑$0.08 (1.72%)4.414.79311.36K
2024-03-194.414.67↑$0.26 (5.90%)4.295.011.12M
2024-03-183.794.41↑$0.62 (16.36%)3.704.53632.07K
2024-03-153.743.78↑$0.04 (1.07%)3.683.86399.51K
2024-03-143.843.74↓$0.10 (-2.60%)3.663.88543.91K
2024-03-134.283.90↓$0.38 (-8.88%)3.234.391.70M
2024-03-124.454.45↑$0.00 (0.00%)4.304.59675.18K
2024-03-114.504.45↓$0.05 (-1.11%)4.444.72445.34K
2024-03-085.004.50↓$0.50 (-10.00%)4.355.00798.22K
2024-03-075.004.97↓$0.03 (-0.60%)4.855.38502.36K
2024-03-064.815.00↑$0.19 (3.95%)4.785.08476.45K
2024-03-054.524.82↑$0.30 (6.64%)4.464.86476.39K
2024-03-045.274.63↓$0.64 (-12.14%)4.545.270.99M
2024-03-014.884.86↓$0.02 (-0.41%)4.865.07309.70K
2024-02-294.554.83↑$0.28 (6.15%)4.425.05556.04K
2024-02-285.054.86↓$0.19 (-3.76%)4.815.14349.21K
2024-02-275.325.01↓$0.31 (-5.83%)4.895.32825.64K
2024-02-264.765.14↑$0.38 (7.98%)4.765.34778.06K
2024-02-235.004.68↓$0.32 (-6.40%)4.585.00426.81K
2024-02-224.784.89↑$0.11 (2.30%)4.715.06718.98K
2024-02-214.704.69↓$0.01 (-0.21%)4.555.14877.84K
2024-02-205.434.82↓$0.61 (-11.23%)4.736.041.82M
2024-02-164.955.29↑$0.34 (6.87%)4.855.46799.39K
2024-02-155.004.97↓$0.03 (-0.60%)4.605.02703.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$ADCT whats the target for Friday close?

0 Like Report
kairaae

$ADCT I do it for the thrills!

0 Like Report