Acurx Pharmaceuticals LLC (ACXP) Historical Stock Data
3.33 ↓0.12 (-3.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACXP is down -1.03% a day on average. There have been 8 days where Acurx Pharmaceuticals LLC closed green and 22 days where ACXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3.43 | 3.33 | ↓$0.10 (-2.92%) | 3.33 | 3.52 | 95.51K |
| 2025-12-18 | 3.55 | 3.45 | ↓$0.10 (-2.82%) | 3.40 | 3.55 | 33.75K |
| 2025-12-17 | 3.57 | 3.50 | ↓$0.07 (-1.96%) | 3.48 | 3.72 | 42.21K |
| 2025-12-16 | 3.67 | 3.59 | ↓$0.08 (-2.18%) | 3.56 | 3.69 | 30.41K |
| 2025-12-15 | 4.08 | 3.69 | ↓$0.39 (-9.56%) | 3.67 | 4.08 | 51.31K |
| 2025-12-12 | 4.13 | 4.07 | ↓$0.06 (-1.45%) | 4.05 | 4.26 | 33.63K |
| 2025-12-11 | 4.23 | 4.11 | ↓$0.12 (-2.84%) | 4.11 | 4.36 | 48.57K |
| 2025-12-10 | 4.25 | 4.29 | ↑$0.04 (0.94%) | 3.98 | 4.33 | 62.30K |
| 2025-12-09 | 4.25 | 4.24 | ↓$0.01 (-0.24%) | 4.12 | 4.36 | 79.50K |
| 2025-12-08 | 3.29 | 4.43 | ↑$1.14 (34.65%) | 3.24 | 4.60 | 698.24K |
| 2025-12-05 | 3.42 | 3.21 | ↓$0.21 (-6.14%) | 3.20 | 3.44 | 49.94K |
| 2025-12-04 | 3.25 | 3.48 | ↑$0.23 (7.08%) | 3.17 | 3.50 | 43.26K |
| 2025-12-03 | 3.36 | 3.28 | ↓$0.08 (-2.38%) | 3.17 | 3.45 | 54.08K |
| 2025-12-02 | 3.65 | 3.31 | ↓$0.34 (-9.32%) | 3.29 | 3.82 | 42.70K |
| 2025-12-01 | 3.94 | 3.59 | ↓$0.35 (-8.88%) | 3.59 | 3.94 | 41.05K |
| 2025-11-28 | 3.76 | 3.88 | ↑$0.12 (3.19%) | 3.76 | 3.94 | 11.13K |
| 2025-11-26 | 4.00 | 3.75 | ↓$0.25 (-6.25%) | 3.75 | 4.06 | 51.38K |
| 2025-11-25 | 4.12 | 3.87 | ↓$0.25 (-6.07%) | 3.84 | 4.24 | 43.80K |
| 2025-11-24 | 4.37 | 4.14 | ↓$0.23 (-5.26%) | 4.11 | 4.48 | 37.95K |
| 2025-11-21 | 3.94 | 4.35 | ↑$0.41 (10.41%) | 3.90 | 4.39 | 58.04K |
| 2025-11-20 | 4.09 | 3.91 | ↓$0.18 (-4.40%) | 3.90 | 4.14 | 41.28K |
| 2025-11-19 | 4.31 | 4.00 | ↓$0.31 (-7.19%) | 3.95 | 4.41 | 54.05K |
| 2025-11-18 | 4.22 | 4.34 | ↑$0.12 (2.84%) | 4.20 | 4.53 | 35.51K |
| 2025-11-17 | 4.53 | 4.22 | ↓$0.31 (-6.84%) | 4.20 | 4.65 | 52.05K |
| 2025-11-14 | 4.65 | 4.59 | ↓$0.06 (-1.29%) | 4.50 | 4.90 | 67.09K |
| 2025-11-13 | 5.00 | 4.74 | ↓$0.26 (-5.20%) | 4.67 | 5.13 | 58.95K |
| 2025-11-12 | 5.26 | 4.98 | ↓$0.28 (-5.32%) | 4.95 | 5.50 | 75.86K |
| 2025-11-11 | 5.35 | 5.58 | ↑$0.23 (4.30%) | 5.35 | 5.79 | 87.76K |
| 2025-11-10 | 4.88 | 5.25 | ↑$0.37 (7.58%) | 4.66 | 5.36 | 67.42K |
| 2025-11-07 | 4.90 | 4.73 | ↓$0.16 (-3.37%) | 4.51 | 4.91 | 57.80K |
Create an account or log in to view more rows.
$ACXP about to pop IMHO
$ACXP I hope I never have to work for anyone again after this
$ACXP what time we going green?
$ACXP Up! Up! Up! Up! Up! Up! Up!
$ACXP has just been halted from trading due to volatility.
$ACXP has just been halted from trading due to volatility.
$ACXP has just been halted from trading due to volatility.
$ACXP has just been halted from trading.
$ACXP Growth/Value
$ACXP shorting it