Acurx Pharmaceuticals LLC (ACXP) Historical Stock Data
2.11 ↑0.31 (17.22%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ACXP is down -1.37% a day on average. There have been 9 days where Acurx Pharmaceuticals LLC closed green and 21 days where ACXP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.66 | 1.80 | ↑$0.14 (8.43%) | 1.62 | 1.84 | 117.40K |
| 2024-04-16 | 1.74 | 1.66 | ↓$0.08 (-4.60%) | 1.52 | 1.79 | 247.50K |
| 2024-04-15 | 1.80 | 1.64 | ↓$0.17 (-9.17%) | 1.62 | 1.85 | 94.68K |
| 2024-04-12 | 1.86 | 1.77 | ↓$0.09 (-4.84%) | 1.66 | 1.86 | 172.23K |
| 2024-04-11 | 1.84 | 1.87 | ↑$0.03 (1.63%) | 1.84 | 1.91 | 25.44K |
| 2024-04-10 | 1.89 | 1.86 | ↓$0.03 (-1.59%) | 1.80 | 1.96 | 122.24K |
| 2024-04-09 | 1.94 | 1.93 | ↓$0.01 (-0.52%) | 1.89 | 1.95 | 24.78K |
| 2024-04-08 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.86 | 1.99 | 77.94K |
| 2024-04-05 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.89 | 1.95 | 63.19K |
| 2024-04-04 | 2.03 | 1.96 | ↓$0.07 (-3.45%) | 1.94 | 2.07 | 54.06K |
| 2024-04-03 | 2.15 | 2.00 | ↓$0.15 (-6.98%) | 1.98 | 2.19 | 100.79K |
| 2024-04-02 | 2.28 | 2.17 | ↓$0.11 (-4.82%) | 2.14 | 2.28 | 66.03K |
| 2024-04-01 | 2.43 | 2.28 | ↓$0.15 (-6.17%) | 2.23 | 2.43 | 26.58K |
| 2024-03-28 | 2.44 | 2.45 | ↑$0.01 (0.41%) | 2.36 | 2.48 | 84.62K |
| 2024-03-27 | 2.05 | 2.33 | ↑$0.28 (13.66%) | 2.05 | 2.44 | 86.85K |
| 2024-03-26 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.02 | 2.10 | 60.10K |
| 2024-03-25 | 1.93 | 2.09 | ↑$0.16 (8.29%) | 1.93 | 2.14 | 114.51K |
| 2024-03-22 | 2.00 | 1.94 | ↓$0.06 (-3.00%) | 1.92 | 2.05 | 83.99K |
| 2024-03-21 | 2.11 | 2.06 | ↓$0.05 (-2.37%) | 1.84 | 2.16 | 168.12K |
| 2024-03-20 | 2.13 | 2.11 | ↓$0.02 (-0.94%) | 1.98 | 2.20 | 120.16K |
| 2024-03-19 | 2.39 | 2.11 | ↓$0.28 (-11.72%) | 2.11 | 2.39 | 305.14K |
| 2024-03-18 | 2.67 | 2.59 | ↓$0.08 (-3.00%) | 2.59 | 2.92 | 191.83K |
| 2024-03-15 | 2.79 | 2.72 | ↓$0.07 (-2.51%) | 2.70 | 2.92 | 118.95K |
| 2024-03-14 | 2.78 | 2.71 | ↓$0.07 (-2.52%) | 2.70 | 2.88 | 43.06K |
| 2024-03-13 | 2.90 | 2.80 | ↓$0.10 (-3.45%) | 2.80 | 2.90 | 20.48K |
| 2024-03-12 | 2.87 | 2.86 | ↓$0.01 (-0.35%) | 2.81 | 2.94 | 22.57K |
| 2024-03-11 | 2.88 | 2.84 | ↓$0.04 (-1.37%) | 2.82 | 2.98 | 22.65K |
| 2024-03-08 | 2.97 | 2.91 | ↓$0.06 (-2.02%) | 2.82 | 3.06 | 23.38K |
| 2024-03-07 | 3.02 | 2.97 | ↓$0.05 (-1.61%) | 2.90 | 3.02 | 35.91K |
| 2024-03-06 | 2.94 | 3.00 | ↑$0.06 (2.04%) | 2.80 | 3.02 | 44.30K |
Create an account or log in to view more rows.
$ACXP when is earnings
$ACXP lfg!!! So much movement ! Buy n hodl!
$ACXP Starting a small position
$ACXP Burn burn burn
$ACXP Tomorrow
$ACXP has just been halted from trading due to volatility.
$ACXP has just been halted from trading due to volatility.
$ACXP has just been halted from trading due to volatility.
$ACXP go green today and we gap up tomrrow
$ACXP breaking out of this wedge sooner than later