Accuride Corp (ACW) Historical Stock Data

Historical Data

In the past 30 trading days, ACW is up 0.10% a day on average. There have been 16 days where Accuride Corp closed green and 14 days where ACW closed red.

DateOpenCloseChangeLowHighVolume
2016-11-172.572.58↑$0.01 (0.39%)2.572.580.92M
2016-11-162.582.57↓$0.01 (-0.39%)2.572.58156K
2016-11-152.492.57↑$0.08 (3.21%)2.492.581.10M
2016-11-142.512.49↓$0.02 (-0.80%)2.462.51289.90K
2016-11-112.462.52↑$0.06 (2.44%)2.452.53364.95K
2016-11-102.442.47↑$0.03 (1.23%)2.442.49297.96K
2016-11-092.452.42↓$0.03 (-1.22%)2.422.46416.49K
2016-11-082.442.46↑$0.02 (0.82%)2.422.48822.90K
2016-11-072.462.44↓$0.02 (-0.81%)2.422.46653.01K
2016-11-042.422.44↑$0.02 (0.83%)2.362.46522.24K
2016-11-032.452.42↓$0.03 (-1.22%)2.422.45284.82K
2016-11-022.462.45↓$0.01 (-0.41%)2.442.47238.25K
2016-11-012.452.45↑$0.00 (0.00%)2.442.47342.42K
2016-10-312.482.45↓$0.03 (-1.21%)2.442.50448.13K
2016-10-282.462.47↑$0.01 (0.41%)2.462.49220.25K
2016-10-272.472.45↓$0.02 (-0.81%)2.442.48202.38K
2016-10-262.472.47↑$0.00 (0.00%)2.462.48316.53K
2016-10-252.492.47↓$0.02 (-0.80%)2.472.50235.31K
2016-10-242.502.51↑$0.01 (0.40%)2.452.52267.85K
2016-10-212.472.52↑$0.05 (2.02%)2.452.52426.08K
2016-10-202.462.48↑$0.02 (0.81%)2.452.54560.29K
2016-10-192.452.48↑$0.03 (1.22%)2.442.55568.56K
2016-10-182.422.46↑$0.04 (1.65%)2.412.46236.03K
2016-10-172.402.41↑$0.01 (0.42%)2.402.46474.15K
2016-10-142.462.44↓$0.02 (-0.81%)2.422.47183.89K
2016-10-132.482.45↓$0.03 (-1.21%)2.402.51747.31K
2016-10-122.482.48↑$0.00 (0.00%)2.372.491.09M
2016-10-112.492.48↓$0.01 (-0.40%)2.482.501.43M
2016-10-102.502.49↓$0.01 (-0.40%)2.452.50849.37K
2016-10-072.562.50↓$0.06 (-2.34%)2.452.56853.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$ACW BULLS ALPHA
BEARS BETA

0 Like Report
wsb_pro

$ACW starting to gap up a little

0 Like Report
delaina

$ACW just bought a half position.

0 Like Report
4texin

$ACW I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report