Acropolis Infrastructure Acquisition Corp (ACRO) Historical Stock Data
10.44 ↓0.01 (-0.10%)
As of December 14, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, ACRO is down 0.00% a day on average. There have been 21 days where Acropolis Infrastructure Acquisition Corp closed green and 9 days where ACRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-18 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 2.54K |
| 2023-12-15 | 10.45 | 10.45 | ↓$0.00 (0.00%) | 10.45 | 10.45 | 7.47K |
| 2023-12-14 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 26.91K |
| 2023-12-13 | 10.45 | 10.44 | ↓$0.01 (-0.05%) | 10.44 | 10.45 | 3.70K |
| 2023-12-12 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 184.67K |
| 2023-12-11 | 10.44 | 10.45 | ↑$0.01 (0.08%) | 10.44 | 10.45 | 750 |
| 2023-12-08 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 3 |
| 2023-12-07 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 110 |
| 2023-12-06 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.43 | 10.45 | 274.41K |
| 2023-12-05 | 10.42 | 10.44 | ↑$0.02 (0.16%) | 10.42 | 10.45 | 45.30K |
| 2023-12-04 | 10.36 | 10.34 | ↓$0.02 (-0.14%) | 10.34 | 10.36 | 415 |
| 2023-12-01 | 10.35 | 10.34 | ↓$0.01 (-0.05%) | 10.34 | 10.35 | 0.93K |
| 2023-11-30 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.33 | 10.37 | 28.60K |
| 2023-11-29 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.35 | 247.72K |
| 2023-11-28 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 469 |
| 2023-11-27 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 10.08K |
| 2023-11-24 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 100 |
| 2023-11-22 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 277 |
| 2023-11-21 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 26.52K |
| 2023-11-20 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.30 | 10.33 | 7.69K |
| 2023-11-17 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 102 |
| 2023-11-16 | 10.31 | 10.32 | ↑$0.01 (0.07%) | 10.30 | 10.32 | 3.15K |
| 2023-11-15 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 9.03K |
| 2023-11-14 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.30 | 10.32 | 2.04K |
| 2023-11-13 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.31 | 10.33 | 621 |
| 2023-11-09 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 5.58K |
| 2023-11-08 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 27.22K |
| 2023-11-02 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 49 |
| 2023-11-01 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 0.98K |
| 2023-10-31 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 3.61K |
Create an account or log in to view more rows.
$ACRO weak
$ACRO I would not be a bear now
$ACRO check out the one month chart.
Perfect bull flag.
$ACRO Buy it up so it crashes harder in the next two trading days
$ACRO now I buy
$ACRO Buying more on Monday lets go
$ACRO is it Monday yet?
$ACRO I don't know shit
but I know I'm holdin till I at least triple up
$ACRO bull trap confirmed
$ACRO run it!