AC Immune Ltd (ACIU) Historical Stock Data
3.13 ↓0.02 (-0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACIU is down -1.14% a day on average. There have been 14 days where AC Immune Ltd closed green and 16 days where ACIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.15 | 3.13 | ↓$0.02 (-0.63%) | 3.03 | 3.18 | 159.21K |
| 2025-12-23 | 3.17 | 3.15 | ↓$0.02 (-0.63%) | 3.08 | 3.21 | 278.12K |
| 2025-12-22 | 3.08 | 3.18 | ↑$0.11 (3.41%) | 3.03 | 3.20 | 290.10K |
| 2025-12-19 | 2.97 | 3.03 | ↑$0.06 (2.02%) | 2.94 | 3.06 | 268.43K |
| 2025-12-18 | 2.98 | 2.95 | ↓$0.03 (-1.01%) | 2.87 | 3.10 | 359.32K |
| 2025-12-17 | 3.29 | 2.94 | ↓$0.35 (-10.64%) | 2.90 | 3.32 | 526.65K |
| 2025-12-16 | 3.24 | 3.29 | ↑$0.05 (1.54%) | 3.16 | 3.45 | 692.51K |
| 2025-12-15 | 3.36 | 3.24 | ↓$0.12 (-3.57%) | 3.13 | 3.39 | 0.97M |
| 2025-12-12 | 3.43 | 3.15 | ↓$0.28 (-8.16%) | 3.12 | 3.80 | 2.71M |
| 2025-12-11 | 3.17 | 3.22 | ↑$0.05 (1.58%) | 2.56 | 3.60 | 19.91M |
| 2025-12-10 | 2.57 | 2.79 | ↑$0.22 (8.56%) | 2.54 | 2.83 | 454.61K |
| 2025-12-09 | 2.81 | 2.54 | ↓$0.27 (-9.61%) | 2.54 | 2.84 | 425.02K |
| 2025-12-08 | 2.83 | 2.78 | ↓$0.05 (-1.77%) | 2.74 | 2.91 | 264.42K |
| 2025-12-05 | 2.95 | 2.80 | ↓$0.15 (-5.08%) | 2.79 | 2.99 | 158.36K |
| 2025-12-04 | 2.81 | 2.88 | ↑$0.07 (2.49%) | 2.72 | 2.90 | 137.93K |
| 2025-12-03 | 2.78 | 2.85 | ↑$0.07 (2.52%) | 2.70 | 2.86 | 279.65K |
| 2025-12-02 | 2.74 | 2.77 | ↑$0.03 (1.09%) | 2.66 | 2.93 | 396.95K |
| 2025-12-01 | 2.99 | 2.74 | ↓$0.25 (-8.36%) | 2.74 | 2.99 | 161.68K |
| 2025-11-28 | 2.93 | 2.99 | ↑$0.06 (2.05%) | 2.93 | 3.04 | 53.29K |
| 2025-11-26 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.82 | 2.99 | 159.76K |
| 2025-11-25 | 3.07 | 2.90 | ↓$0.17 (-5.54%) | 2.70 | 3.07 | 727.39K |
| 2025-11-24 | 3.00 | 3.08 | ↑$0.08 (2.67%) | 2.88 | 3.13 | 146.16K |
| 2025-11-21 | 2.93 | 3.00 | ↑$0.07 (2.39%) | 2.89 | 3.00 | 86.16K |
| 2025-11-20 | 3.15 | 2.91 | ↓$0.24 (-7.62%) | 2.83 | 3.21 | 265.42K |
| 2025-11-19 | 3.01 | 3.12 | ↑$0.11 (3.65%) | 3.01 | 3.23 | 129.16K |
| 2025-11-18 | 3.08 | 3.05 | ↓$0.03 (-0.97%) | 3.01 | 3.16 | 183.12K |
| 2025-11-17 | 3.26 | 3.10 | ↓$0.16 (-4.91%) | 3.09 | 3.26 | 333.29K |
| 2025-11-14 | 3.16 | 3.29 | ↑$0.13 (4.11%) | 3.15 | 3.42 | 155.08K |
| 2025-11-13 | 3.26 | 3.23 | ↓$0.03 (-0.92%) | 3.23 | 3.38 | 142.05K |
| 2025-11-12 | 3.38 | 3.28 | ↓$0.10 (-2.96%) | 3.24 | 3.49 | 251.17K |
Create an account or log in to view more rows.
$ACIU -
Buy
buy
buy!
$ACIU has just been halted from trading.
$ACIU still bullish
$ACIU what a horse shit show!
$ACIU Don't hold!!! Buy it
$ACIU steady steady n hold
$ACIU BUY BUY BUY BUY
$ACIU Many many bears
$ACIU Now I'm worried....
$ACIU watch this fly!!!!