AC Immune Ltd (ACIU) Historical Stock Data
3.37 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, ACIU is up 1.52% a day on average. There have been 15 days where AC Immune Ltd closed green and 15 days where ACIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 3.61 | 3.37 | ↓$0.24 (-6.65%) | 3.31 | 3.61 | 16.94K |
| 2022-06-30 | 3.61 | 3.61 | ↑$0.00 (0.00%) | 3.27 | 3.74 | 93.21K |
| 2022-06-29 | 3.80 | 3.63 | ↓$0.17 (-4.47%) | 3.54 | 3.80 | 109.24K |
| 2022-06-28 | 3.29 | 3.88 | ↑$0.59 (17.93%) | 3.29 | 3.90 | 424.60K |
| 2022-06-27 | 3.25 | 3.39 | ↑$0.14 (4.31%) | 3.25 | 3.41 | 51.09K |
| 2022-06-24 | 3.24 | 3.23 | ↓$0.01 (-0.31%) | 3.12 | 3.30 | 61.49K |
| 2022-06-23 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.08 | 3.24 | 44.15K |
| 2022-06-22 | 2.94 | 3.22 | ↑$0.28 (9.52%) | 2.88 | 3.35 | 121.71K |
| 2022-06-21 | 2.65 | 2.99 | ↑$0.34 (12.83%) | 2.65 | 3.00 | 178.31K |
| 2022-06-17 | 2.30 | 2.60 | ↑$0.30 (13.04%) | 2.25 | 2.77 | 146.84K |
| 2022-06-16 | 2.06 | 2.35 | ↑$0.29 (14.08%) | 2.06 | 2.75 | 651.43K |
| 2022-06-15 | 3.15 | 2.86 | ↓$0.29 (-9.21%) | 2.86 | 3.17 | 62.61K |
| 2022-06-14 | 3.17 | 3.15 | ↓$0.02 (-0.63%) | 3.10 | 3.22 | 47.71K |
| 2022-06-13 | 3.41 | 3.16 | ↓$0.25 (-7.33%) | 3.10 | 3.41 | 52.35K |
| 2022-06-10 | 3.37 | 3.49 | ↑$0.12 (3.56%) | 3.36 | 3.49 | 44.17K |
| 2022-06-09 | 3.50 | 3.40 | ↓$0.10 (-2.86%) | 3.27 | 3.50 | 18.51K |
| 2022-06-08 | 3.44 | 3.49 | ↑$0.05 (1.45%) | 3.34 | 3.50 | 34.48K |
| 2022-06-07 | 3.23 | 3.40 | ↑$0.17 (5.26%) | 3.20 | 3.47 | 144.94K |
| 2022-06-06 | 3.32 | 3.25 | ↓$0.07 (-2.11%) | 3.11 | 3.33 | 40.09K |
| 2022-06-03 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.26 | 3.33 | 26.02K |
| 2022-06-02 | 3.16 | 3.33 | ↑$0.17 (5.38%) | 3.12 | 3.33 | 32.20K |
| 2022-06-01 | 3.12 | 3.11 | ↓$0.01 (-0.32%) | 3.02 | 3.14 | 38.49K |
| 2022-05-31 | 3.20 | 3.14 | ↓$0.06 (-1.88%) | 3.02 | 3.35 | 115.88K |
| 2022-05-27 | 3.31 | 3.22 | ↓$0.09 (-2.72%) | 3.17 | 3.31 | 49.59K |
| 2022-05-26 | 3.22 | 3.26 | ↑$0.04 (1.24%) | 3.20 | 3.32 | 42.24K |
| 2022-05-25 | 3.21 | 3.15 | ↓$0.06 (-1.87%) | 3.01 | 3.23 | 42.14K |
| 2022-05-24 | 3.33 | 3.25 | ↓$0.08 (-2.40%) | 3.18 | 3.38 | 76.15K |
| 2022-05-23 | 3.16 | 3.37 | ↑$0.21 (6.65%) | 3.16 | 3.39 | 96.20K |
| 2022-05-20 | 3.13 | 3.15 | ↑$0.02 (0.64%) | 3.01 | 3.21 | 101.29K |
| 2022-05-19 | 3.35 | 3.12 | ↓$0.23 (-6.87%) | 3.00 | 3.38 | 353.91K |
Create an account or log in to view more rows.
$ACIU headed back to all time highs shortly
$ACIU Dumping started...
Get out while you can...
$ACIU the time is near
$ACIU added!
$ACIU finally a pullback
$ACIU another bear trap
$ACIU lfg!!! So much movement ! Buy n hodl!
$ACIU it's going down??
$ACIU This is how I feel everyday holding this gem.
$ACIU push baby push!