AC Immune Ltd (ACIU) Historical Stock Data

3.37 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, ACIU is up 1.52% a day on average. There have been 15 days where AC Immune Ltd closed green and 15 days where ACIU closed red.

DateOpenCloseChangeLowHighVolume
2022-07-013.613.37↓$0.24 (-6.65%)3.313.6116.94K
2022-06-303.613.61↑$0.00 (0.00%)3.273.7493.21K
2022-06-293.803.63↓$0.17 (-4.47%)3.543.80109.24K
2022-06-283.293.88↑$0.59 (17.93%)3.293.90424.60K
2022-06-273.253.39↑$0.14 (4.31%)3.253.4151.09K
2022-06-243.243.23↓$0.01 (-0.31%)3.123.3061.49K
2022-06-233.243.24↑$0.00 (0.00%)3.083.2444.15K
2022-06-222.943.22↑$0.28 (9.52%)2.883.35121.71K
2022-06-212.652.99↑$0.34 (12.83%)2.653.00178.31K
2022-06-172.302.60↑$0.30 (13.04%)2.252.77146.84K
2022-06-162.062.35↑$0.29 (14.08%)2.062.75651.43K
2022-06-153.152.86↓$0.29 (-9.21%)2.863.1762.61K
2022-06-143.173.15↓$0.02 (-0.63%)3.103.2247.71K
2022-06-133.413.16↓$0.25 (-7.33%)3.103.4152.35K
2022-06-103.373.49↑$0.12 (3.56%)3.363.4944.17K
2022-06-093.503.40↓$0.10 (-2.86%)3.273.5018.51K
2022-06-083.443.49↑$0.05 (1.45%)3.343.5034.48K
2022-06-073.233.40↑$0.17 (5.26%)3.203.47144.94K
2022-06-063.323.25↓$0.07 (-2.11%)3.113.3340.09K
2022-06-033.303.28↓$0.02 (-0.61%)3.263.3326.02K
2022-06-023.163.33↑$0.17 (5.38%)3.123.3332.20K
2022-06-013.123.11↓$0.01 (-0.32%)3.023.1438.49K
2022-05-313.203.14↓$0.06 (-1.88%)3.023.35115.88K
2022-05-273.313.22↓$0.09 (-2.72%)3.173.3149.59K
2022-05-263.223.26↑$0.04 (1.24%)3.203.3242.24K
2022-05-253.213.15↓$0.06 (-1.87%)3.013.2342.14K
2022-05-243.333.25↓$0.08 (-2.40%)3.183.3876.15K
2022-05-233.163.37↑$0.21 (6.65%)3.163.3996.20K
2022-05-203.133.15↑$0.02 (0.64%)3.013.21101.29K
2022-05-193.353.12↓$0.23 (-6.87%)3.003.38353.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$ACIU headed back to all time highs shortly

0 Like Report
kairaae

$ACIU lfg!!! So much movement ! Buy n hodl!

0 Like Report