AC Immune Ltd (ACIU) Historical Stock Data
2.38 ↓0.04 (-1.65%)
As of April 23, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, ACIU is down -1.24% a day on average. There have been 10 days where AC Immune Ltd closed green and 20 days where ACIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 2.45 | 2.38 | ↓$0.07 (-2.86%) | 2.37 | 2.51 | 189.51K |
| 2024-04-22 | 2.39 | 2.42 | ↑$0.03 (1.26%) | 2.36 | 2.51 | 208.13K |
| 2024-04-19 | 2.40 | 2.36 | ↓$0.04 (-1.67%) | 2.31 | 2.49 | 316.80K |
| 2024-04-18 | 2.41 | 2.38 | ↓$0.03 (-1.24%) | 2.36 | 2.49 | 369.34K |
| 2024-04-17 | 2.45 | 2.42 | ↓$0.03 (-1.22%) | 2.42 | 2.69 | 250.55K |
| 2024-04-16 | 2.49 | 2.45 | ↓$0.04 (-1.61%) | 2.45 | 2.54 | 168.40K |
| 2024-04-15 | 2.73 | 2.52 | ↓$0.21 (-7.69%) | 2.49 | 2.80 | 113.10K |
| 2024-04-12 | 2.76 | 2.74 | ↓$0.02 (-0.72%) | 2.69 | 2.77 | 39.03K |
| 2024-04-11 | 2.79 | 2.73 | ↓$0.06 (-2.15%) | 2.71 | 3.02 | 124.11K |
| 2024-04-10 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.69 | 2.90 | 173.79K |
| 2024-04-09 | 2.84 | 2.80 | ↓$0.04 (-1.41%) | 2.75 | 2.88 | 229.99K |
| 2024-04-08 | 2.79 | 2.80 | ↑$0.01 (0.36%) | 2.69 | 2.85 | 302.27K |
| 2024-04-05 | 2.74 | 2.75 | ↑$0.01 (0.36%) | 2.72 | 2.84 | 1.12M |
| 2024-04-04 | 2.84 | 2.75 | ↓$0.09 (-3.17%) | 2.73 | 2.86 | 30.06K |
| 2024-04-03 | 2.71 | 2.80 | ↑$0.09 (3.32%) | 2.64 | 2.86 | 112.50K |
| 2024-04-02 | 2.74 | 2.70 | ↓$0.04 (-1.46%) | 2.56 | 2.79 | 194.46K |
| 2024-04-01 | 3.00 | 2.73 | ↓$0.27 (-9.00%) | 2.68 | 3.00 | 197.72K |
| 2024-03-28 | 3.07 | 2.96 | ↓$0.11 (-3.58%) | 2.93 | 3.18 | 168.43K |
| 2024-03-27 | 2.83 | 3.03 | ↑$0.20 (7.07%) | 2.83 | 3.17 | 193.21K |
| 2024-03-26 | 2.95 | 2.84 | ↓$0.11 (-3.73%) | 2.65 | 3.03 | 0.98M |
| 2024-03-25 | 3.04 | 2.90 | ↓$0.14 (-4.61%) | 2.85 | 3.20 | 207.72K |
| 2024-03-22 | 3.21 | 3.07 | ↓$0.14 (-4.36%) | 2.97 | 3.21 | 260.45K |
| 2024-03-21 | 3.31 | 3.15 | ↓$0.16 (-4.83%) | 3.08 | 3.36 | 128.16K |
| 2024-03-20 | 3.30 | 3.26 | ↓$0.04 (-1.36%) | 3.06 | 3.35 | 120K |
| 2024-03-19 | 3.41 | 3.36 | ↓$0.05 (-1.47%) | 3.26 | 3.45 | 111.98K |
| 2024-03-18 | 3.46 | 3.50 | ↑$0.04 (1.16%) | 3.34 | 3.56 | 182.23K |
| 2024-03-15 | 3.30 | 3.50 | ↑$0.20 (6.06%) | 3.12 | 3.56 | 100.61K |
| 2024-03-14 | 3.77 | 3.33 | ↓$0.44 (-11.67%) | 3.31 | 3.77 | 127.95K |
| 2024-03-13 | 3.46 | 3.70 | ↑$0.24 (6.94%) | 3.35 | 3.75 | 125.53K |
| 2024-03-12 | 3.30 | 3.50 | ↑$0.20 (6.06%) | 3.28 | 3.56 | 209.90K |
Create an account or log in to view more rows.
$ACIU cover that shit
$ACIU lets see if it can hold the line
$ACIU buying a share monday LFG
$ACIU check out the one month chart.
Perfect bull flag.
$ACIU called it
$ACIU unstoppable up wow
$ACIU MAY RIP TOMORROW
$ACIU we just getting started
$ACIU to the moon!!! lfG
$ACIU Just buy and hold