Atlas Crest Investment Corp II (ACII) Historical Stock Data
10.07 ↑0.00 (0.00%)
As of December 1, 2022, 3:03pm EST.
Historical Data
In the past 30 trading days, ACII is up 0.25% a day on average. There have been 23 days where Atlas Crest Investment Corp II closed green and 7 days where ACII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 1.30K |
| 2022-11-30 | 10.44 | 10.09 | ↓$0.35 (-3.35%) | 10.05 | 10.44 | 25.33K |
| 2022-11-29 | 10.06 | 11.05 | ↑$0.99 (9.84%) | 10.06 | 11.05 | 4.44K |
| 2022-11-28 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 10.51K |
| 2022-11-25 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 50.90K |
| 2022-11-23 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 5.16K |
| 2022-11-22 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.04 | 10.06 | 78.93K |
| 2022-11-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 8.09K |
| 2022-11-18 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 49.82K |
| 2022-11-17 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 291.45K |
| 2022-11-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 138.55K |
| 2022-11-15 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 63.07K |
| 2022-11-14 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 584.90K |
| 2022-11-11 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 218.03K |
| 2022-11-10 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 1.46M |
| 2022-11-09 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 50.03K |
| 2022-11-08 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.04 | 182.64K |
| 2022-11-07 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.00 | 10.02 | 49.71K |
| 2022-11-04 | 10.02 | 10.01 | ↓$0.01 (-0.10%) | 10.01 | 10.02 | 13.59K |
| 2022-11-03 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.02 | 609.28K |
| 2022-11-02 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 51.90K |
| 2022-11-01 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 71.10K |
| 2022-10-31 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 11.56K |
| 2022-10-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 171.78K |
| 2022-10-27 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 371.52K |
| 2022-10-26 | 9.99 | 10.01 | ↑$0.02 (0.15%) | 9.99 | 10.01 | 6.55M |
| 2022-10-25 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 350.78K |
| 2022-10-24 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 53.54K |
| 2022-10-21 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 2.94K |
| 2022-10-20 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 10.30K |
Create an account or log in to view more rows.
$ACII we finna be at the top yo
$ACII puts r going to print tomorrow
$ACII bull flag
breakout!
$ACII rocket fuel tanks are full. Gonna shoot to the stars
$ACII let’s go down baby 😉
$ACII why is there no volume? Is that suspicious?
$ACII Awaiting buy signal..
$ACII Pamp it higher...
$ACII Futes looking great
$ACII COME ON!!! Ugh!