Innovator ETFs Trust (ACII) Historical Stock Data
25.66 ↑0.04 (0.16%)
As of December 1, 2022, 3:03pm EST.
Historical Data
In the past 30 trading days, ACII is down -0.04% a day on average. There have been 17 days where Innovator ETFs Trust closed green and 13 days where ACII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25.66 | 25.66 | ↑$0.00 (0.01%) | 25.65 | 25.66 | 5.96K |
| 2025-12-24 | 25.60 | 25.62 | ↑$0.01 (0.06%) | 25.60 | 25.66 | 12.49K |
| 2025-12-23 | 25.59 | 25.59 | ↑$0.00 (0.02%) | 25.52 | 25.61 | 7.76K |
| 2025-12-22 | 25.61 | 25.58 | ↓$0.04 (-0.14%) | 25.52 | 25.61 | 6.26K |
| 2025-12-19 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.30 | 25.53 | 129.14K |
| 2025-12-18 | 25.48 | 25.37 | ↓$0.11 (-0.42%) | 25.35 | 25.49 | 15.20K |
| 2025-12-17 | 25.48 | 25.38 | ↓$0.10 (-0.38%) | 25.38 | 25.48 | 16.22K |
| 2025-12-16 | 25.43 | 25.46 | ↑$0.03 (0.12%) | 25.34 | 25.46 | 46.66K |
| 2025-12-15 | 25.57 | 25.47 | ↓$0.11 (-0.41%) | 25.43 | 25.57 | 6.16K |
| 2025-12-12 | 25.46 | 25.47 | ↑$0.01 (0.05%) | 25.44 | 25.56 | 11.75K |
| 2025-12-11 | 25.50 | 25.51 | ↑$0.01 (0.05%) | 25.49 | 25.58 | 7.71K |
| 2025-12-10 | 25.47 | 25.51 | ↑$0.04 (0.15%) | 25.47 | 25.54 | 3.30K |
| 2025-12-09 | 25.53 | 25.52 | ↓$0.01 (-0.04%) | 25.49 | 25.54 | 7.58K |
| 2025-12-08 | 25.55 | 25.48 | ↓$0.07 (-0.26%) | 25.48 | 25.55 | 10.91K |
| 2025-12-05 | 25.56 | 25.50 | ↓$0.06 (-0.23%) | 25.50 | 25.57 | 5.05K |
| 2025-12-04 | 25.48 | 25.49 | ↑$0.01 (0.04%) | 25.48 | 25.49 | 1.44K |
| 2025-12-03 | 25.43 | 25.49 | ↑$0.06 (0.24%) | 25.43 | 25.55 | 13.12K |
| 2025-12-02 | 25.46 | 25.53 | ↑$0.07 (0.27%) | 25.46 | 25.58 | 34.22K |
| 2025-12-01 | 25.44 | 25.44 | ↓$0.01 (-0.02%) | 25.43 | 25.45 | 8.67K |
| 2025-11-28 | 25.45 | 25.42 | ↓$0.03 (-0.12%) | 25.42 | 25.51 | 8.92K |
| 2025-11-26 | 25.42 | 25.45 | ↑$0.03 (0.12%) | 25.42 | 25.47 | 9.28K |
| 2025-11-25 | 25.22 | 25.34 | ↑$0.12 (0.47%) | 25.20 | 25.38 | 7.69K |
| 2025-11-24 | 25.16 | 25.20 | ↑$0.04 (0.15%) | 25.16 | 25.24 | 5.28K |
| 2025-11-21 | 25.12 | 25.20 | ↑$0.08 (0.30%) | 25.11 | 25.22 | 5.77K |
| 2025-11-20 | 25.31 | 25.03 | ↓$0.29 (-1.13%) | 25.02 | 25.31 | 6.34K |
| 2025-11-19 | 25.16 | 25.15 | ↓$0.01 (-0.04%) | 25.11 | 25.21 | 13.57K |
| 2025-11-18 | 25.06 | 25.08 | ↑$0.02 (0.08%) | 25.01 | 25.08 | 31.51K |
| 2025-11-17 | 25.18 | 25.14 | ↓$0.04 (-0.16%) | 25.13 | 25.22 | 2.67K |
| 2025-11-14 | 25.09 | 25.19 | ↑$0.10 (0.41%) | 25.09 | 25.23 | 25K |
| 2025-11-13 | 25.29 | 25.19 | ↓$0.09 (-0.36%) | 25.17 | 25.30 | 12.35K |
Create an account or log in to view more rows.
$ACII this is going to skyrocket tmr!!!
$ACII Waiting waiting waiting — you know for what !!! Announcement!!!
$ACII take us to the moon
lets goooooo
$ACII might see a whole 1% green
$ACII holdddd it tight yall
$ACII search and destroy bears!!
$ACII this is my only green stonk!
I really like this stonk.
$ACII I already know
tomorrow the bulls going to say "next week" just like every week.
$ACII diversified
$ACII getting this mare ready to run today