Achieve Life Sciences Inc (ACHV)

4.62 ↓0.16 (-3.35%)
As of December 31, 1969, 7:00pm EST.

ACHV Chart

Your browser does not support this chart.

Your browser does not support this chart.

  • 52-Week Range: $1.98 - $5.24
  • Market Capitalization: $245.94M
  • Short Percentage: 13.85%
  • Target Price: $15.89
  • Shares Outstanding: 53.23M
  • Next Earnings: Nov 30
View More Stats

Catalysts

DateCategoryCatalyst
2022-03-10
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $6.95 Close: -3.14% Next Day: -5.73% Next Week: -0.69% View More
0 Comments Share
2022-05-12
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $6.30 Close: +1.43% Next Day: +5.40% Next Week: +12.70% View More
0 Comments Share
2022-08-11
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.40 Close: -3.70% Next Day: -7.41% Next Week: -7.41% View More
0 Comments Share
2022-11-10
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $2.01 Close: +1.99% Next Day: +5.87% Next Week: +12.94% View More
0 Comments Share
2023-03-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.16 Close: -4.07% Next Day: -13.95% Next Week: -13.95% View More
0 Comments Share
2023-05-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $8.61 Close: +2.32% Next Day: +15.33% Next Week: -8.25% View More
0 Comments Share
2023-05-15
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $8.19 Close: -4.27% Next Day: -3.54% Next Week: -0.49% View More
0 Comments Share
2023-08-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $5.34 Close: +0.19% Next Day: -2.81% Next Week: -8.61% View More
0 Comments Share
2023-11-09
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.29 Close: -2.33% Next Day: -4.20% Next Week: +19.81% View More
0 Comments Share
2023-11-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.30 Close: +4.65% Next Day: +13.02% Next Week: +22.56% View More
0 Comments Share
2024-03-14
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.41 Close: +1.13% Next Day: +4.08% Next Week: +4.31% View More
0 Comments Share
2024-05-07
Earnings

ACHV released their earnings report for the previous quarter and provided guidance on the current and upcoming quarters.

Open: $4.57 Close: +3.50% Next Day: +2.95% Next Week: +9.63% View More
0 Comments Share
Help your fellow traders

Stock Details

  • Current Price: $4.62
  • 52-Week Low: $1.98
  • 52-Week High: $5.24
  • Most Recent Quarter: 2025-09-30
  • Shares Float: 47.16M
  • Shares Outstanding: 53.23M
  • Market Capitalization: $245.94M
  • Next Earnings Date: 0000-00-00

Short Interest

  • Shares Short
    (Today):     0
  • Short Ratio: 0.00
  • Shares Short
    (Last Month):     0
  • Short Interest: 13.85%

The short interest for Achieve Life Sciences Inc is at 13.85%, which is around average.

Stock Ownership

Your browser does not support this chart.

Retail: 55.01%
Insiders: 4.29%
Instutitions: 40.70%

Analyst Target Price

15.89

Achieve Life Sciences Inc is currently $11.11 below Wallstreet Analysts' price target.

Yesterday's Volume

473,348

Interest in Achieve Life Sciences Inc has been trending down. The average daily volume in the past 14 days is 669,527.

Discussions

Please log in or register to share your thoughts.

delaina11/11/25 11:34am

$ACHV it's going down??

0 Like Report
4texin6/29/25 12:51am

$ACHV take what we can get

0 Like Report
AppleBigTech9/4/24 08:14am

$ACHV come on bulls we can do it
don’t let bears win

0 Like Report