Healthcare Stocks

List of all the healthcare stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
UnitedHealth Group IncorporatedUNH$456.84$505.58$319.84Healthcare Plans
Johnson & JohnsonJNJ$167.63$177.25$150.24Drug Manufacturers—General
Pfizer IncPFE$52.54$61.25$32.58Drug Manufacturers—General
AbbVie IncABBV$133.09$136.78$97.75Drug Manufacturers—General
Eli Lilly and CompanyLLY$239.46$279.04$178.23Drug Manufacturers—General
Thermo Fisher Scientific IncTMO$567.75$667.24$438.97Diagnostics & Research
Abbott LaboratoriesABT$123.27$140.96$104.61Medical Devices
Novartis AGNVS$84.54$95.14$79.70Drug Manufacturers—General
Merck & Co. IncMRK$79.46$89.69$66.40Drug Manufacturers—General
Danaher CorporationDHR$271.20$331.99$211.73Diagnostics & Research
AstraZeneca PLCAZN$57.85$63.83$46.79Drug Manufacturers—General
Novo Nordisk A/SNVO$95.16$117.08$65.76Biotechnology
Medtronic plcMDT$104.17$133.66$98.90Medical Devices
Bristol-Myers Squibb CompanyBMY$62.46$68.15$53.16Drug Manufacturers—General
CVS Health CorporationCVS$103.10$105.66$66.53Healthcare Plans
SanofiSNY$51.40$54.25$43.81Drug Manufacturers—General
Amgen IncAMGN$225.04$253.23$198.88Drug Manufacturers—General
GlaxoSmithKline plcGSK$44.37$46.82$32.34Drug Manufacturers—General
Anthem IncANTM$439.18$467.67$284.25Healthcare Plans
Stryker CorporationSYK$249.27$278.72$224.30Medical Devices
Zoetis IncZTS$195.25$247.03$143.43Drug Manufacturers—Specialty & Generic
Intuitive Surgical IncISRG$264.14$365.42$228.30Medical Instruments & Supplies
Gilead Sciences IncGILD$68.84$73.64$58.89Drug Manufacturers—General
Cigna CorporationCI$234.74$263.30$190.94Healthcare Plans
HCA Healthcare IncHCA$239.11$261.12$164.42Medical Care Facilities
Becton Dickinson and CompanyBDX$258.10$264.63$235.00Medical Instruments & Supplies
Edwards Lifesciences CorporationEW$109.49$130.68$78.68Medical Devices
Regeneron Pharmaceuticals IncREGN$603.19$680.96$446.73Biotechnology
Allergan plcAGN$0.00$202.22$114.27Drug Manufacturers—General
Moderna IncMRNA$152.54$484.47$118.49Biotechnology
Boston Scientific CorporationBSX$42.51$45.88$35.95Medical Devices
Vertex Pharmaceuticals IncorporatedVRTX$227.11$234.06$177.01Biotechnology
Illumina IncILMN$344.76$524.84$331.78Diagnostics & Research
Humana IncHUM$375.04$469.68$363.17Healthcare Plans
Takeda Pharmaceutical Company LimitedTAK$14.52$19.90$13.17Drug Manufacturers—Specialty & Generic
Centene CorporationCNC$76.37$84.72$57.97Healthcare Plans
IQVIA Holdings IncIQV$236.23$282.61$180.44Diagnostics & Research
Walgreens Boots Alliance IncWBA$50.99$55.22$43.72Pharmaceutical Retailers
Baxter International IncBAX$85.07$88.00$73.23Medical Instruments & Supplies
Agilent Technologies IncA$134.57$178.82$114.38Diagnostics & Research
IDEXX Laboratories IncIDXX$478.19$705.76$466.52Diagnostics & Research
Alexion Pharmaceuticals IncALXN$182.50$186.61$100.51Biotechnology
DexCom IncDXCM$406.23$651.26$323.96Diagnostics & Research
BioNTech SEBNTX$156.49$447.23$90.29Biotechnology
McKesson CorporationMCK$245.63$256.52$167.99Medical Distribution
Align Technology IncALGN$467.99$729.92$457.36Medical Devices
Alcon AGALC$74.23$88.50$66.27Medical Instruments & Supplies
ResMed IncRMD$232.17$296.89$178.55Medical Instruments & Supplies
Veeva Systems IncVEEV$221.32$341.00$217.16Health Information Services
Mettler-Toledo International IncMTD$1,413.70$1,702.53$1,038.47Diagnostics & Research
Biogen IncBIIB$222.31$414.71$219.60Drug Manufacturers—General
Koninklijke Philips N.VPHG$33.16$60.02$32.13Diagnostics & Research
West Pharmaceutical Services IncWST$378.36$471.12$256.80Medical Instruments & Supplies
AmerisourceBergen CorporationABC$131.06$136.45$100.11Medical Distribution
Cerner CorporationCERN$91.37$93.19$67.42Health Information Services
Zimmer Biomet Holdings IncZBH$120.95$177.73$118.67Medical Devices
Laboratory Corporation of America HoldingsLH$268.05$314.21$223.78Diagnostics & Research
BeiGene LtdBGNE$233.47$403.14$221.58Biotechnology
Seagen IncSGEN$125.10$190.86$123.55Biotechnology
STERIS plcSTE$221.11$245.17$170.20Medical Instruments & Supplies
PerkinElmer IncPKI$168.86$200.98$120.14Diagnostics & Research
Genmab A/SGMAB$32.59$48.72$30.92Biotechnology
ICON Public Limited CompanyICLR$250.39$309.70$171.87Diagnostics & Research
Horizon Therapeutics Public Limited CompanyHZNP$86.60$119.91$77.04Drug Manufacturers—General
Waters CorporationWAT$310.38$424.70$261.63Diagnostics & Research
The Cooper Companies IncCOO$389.59$455.89$363.99Medical Instruments & Supplies
Viatris IncVTRS$14.68$18.10$12.09Drug Manufacturers-Specialty & Generic
Hologic IncHOLX$70.03$83.72$60.52Medical Instruments & Supplies
Fresenius Medical Care AG & Co. KGaAFMS$33.82$42.13$29.82Medical Care Facilities
Bio-Rad Laboratories IncBIO$574.93$825.77$554.11Medical Devices
Bio-Rad Laboratories IncBIO-B$567.95$818.60$556.55Medical Devices
Catalent IncCTLT$100.35$142.35$98.12Drug Manufacturers—Specialty & Generic
Quest Diagnostics IncorporatedDGX$137.18$172.26$112.57Diagnostics & Research
Royalty Pharma plcRPRX$39.13$48.02$35.03Biotechnology
Charles River Laboratories International IncCRL$317.85$458.30$266.00Diagnostics & Research
PPD IncPPD$47.28$47.41$31.77Drug Manufacturers—Specialty & Generic
Incyte CorporationINCY$74.15$93.62$63.34Biotechnology
Varian Medical Systems IncVAR$0.00$177.29$104.10Medical Instruments & Supplies
BioMarin Pharmaceutical IncBMRN$84.86$91.47$71.72Biotechnology
Alnylam Pharmaceuticals IncALNY$130.94$209.29$128.63Biotechnology
Molina Healthcare IncMOH$270.21$324.88$202.54Healthcare Plans
Insulet CorporationPODD$211.82$318.29$199.00Medical Devices
Smith & Nephew plcSNN$33.31$43.81$31.98Medical Devices
Bio-Techne CorporationTECH$368.00$538.54$339.07Biotechnology
Cardinal Health IncCAH$50.75$60.33$45.44Medical Distribution
Teleflex IncorporatedTFX$304.42$442.60$289.48Medical Instruments & Supplies
Abiomed IncABMD$296.84$376.20$262.71Medical Devices
argenx SEARGX$260.26$380.31$257.11Biotechnology
Elanco Animal Health IncorporatedELAN$26.31$36.72$25.77Drug Manufacturers—Specialty & Generic
Exact Sciences CorporationEXAS$69.18$155.01$68.89Diagnostics & Research
Masimo CorporationMASI$212.98$303.29$205.44Medical Instruments & Supplies
DENTSPLY SIRONA IncXRAY$52.72$68.74$48.22Medical Instruments & Supplies
Teladoc Health IncTDOC$72.03$294.54$69.58Health Information Services
DaVita IncDVA$109.46$133.78$94.50Medical Care Facilities
QIAGEN N.VQGEN$47.79$56.83$46.25Diagnostics & Research
Acceleron Pharma IncXLRN$178.75$182.78$113.75Biotechnology
PRA Health Sciences IncPRAH$165.21$174.52$93.45Diagnostics & Research
Grifols S.AGRFS$11.92$18.70$10.21Drug Manufacturers—General
10x Genomics IncTXG$90.63$202.37$88.45Health Information Services
Repligen CorporationRGEN$185.40$324.21$165.87Medical Instruments & Supplies
Hill-Rom Holdings IncHRC$155.96$156.18$94.28Medical Instruments & Supplies
Universal Health Services IncUHS$127.96$160.15$116.39Medical Care Facilities
Henry Schein IncHSIC$72.72$82.97$61.50Medical Distribution
Teva Pharmaceutical Industries LimitedTEVA$8.53$12.81$7.90Drug Manufacturers—Specialty & Generic
Dr. Reddy's Laboratories LimitedRDY$59.10$74.54$57.40Drug Manufacturers—Specialty & Generic
Bruker CorporationBRKR$64.64$91.32$55.39Medical Devices
GoodRx Holdings IncGDRX$23.95$56.99$22.46Health Information Services
United Therapeutics CorporationUTHR$199.72$216.08$158.82Biotechnology
Syneos Health IncSYNH$86.28$102.89$70.79Diagnostics & Research
Bausch Health Companies IncBHC$24.32$34.38$23.00Drug Manufacturers—Specialty & Generic
Tenet Healthcare CorporationTHC$74.60$81.91$49.57Medical Care Facilities
Jazz Pharmaceuticals plcJAZZ$131.04$186.42$119.87Biotechnology
Penumbra IncPEN$213.07$310.70$209.29Medical Devices
Immunomedics IncIMMU$0.00$33.43$8.80Biotechnology
Viatris IncMYL$0.00$23.11$12.75Drug Manufacturers—Specialty & Generic
Biohaven Pharmaceutical Holding Company LtdBHVN$116.34$148.48$64.07Biotechnology
Tandem Diabetes Care IncTNDM$117.08$153.21$77.00Medical Devices
Chemed CorporationCHE$462.85$536.14$407.25Medical Care Facilities
Neurocrine Biosciences IncNBIX$75.93$119.00$72.80Biotechnology
Ginkgo Bioworks HoldingsDNA$4.83$0.00$0.00Biotechnology
Envista Holdings CorporationNVST$42.27$46.74$36.02Medical Instruments & Supplies
Tilray IncAPHA$18.63$26.30$4.19Drug Manufacturers—Specialty & Generic
GW Pharmaceuticals plcGWPH$0.00$219.28$88.82Drug Manufacturers—General
Guardant Health IncGH$65.75$179.10$64.31Diagnostics & Research
Globus Medical IncGMED$65.87$84.06$60.05Medical Devices
Omnicell IncOMCL$147.60$183.62$122.02Health Information Services
Inovalon Holdings IncINOV$197.00$204.00$18.01Health Information Services
Intellia Therapeutics IncNTLA$84.77$176.78$46.59Biotechnology
Mirati Therapeutics IncMRTX$114.04$212.10$112.95Biotechnology
Encompass Health CorporationEHC$62.23$87.63$56.36Medical Care Facilities
Ascendis Pharma A/SASND$113.58$176.92$107.97Biotechnology
Change Healthcare IncCHNG$19.39$23.96$19.26Health Information Services
R1 RCM IncRCM$21.81$30.58$18.85Health Information Services
Medpace Holdings IncMEDP$167.84$227.90$137.58Diagnostics & Research
Novavax IncNVAX$77.21$319.93$77.21Biotechnology
Sarepta Therapeutics IncSRPT$68.71$99.42$63.15Biotechnology
Natera IncNTRA$62.88$126.36$61.08Diagnostics & Research
Exelixis IncEXEL$18.21$25.56$15.84Biotechnology
Sotera Health CompanySHC$20.63$28.98$20.60Diagnostics & Research
Livongo Health IncLVGO$0.00$63.55$15.12Medical Devices
Legend Biotech CorporationLEGN$38.12$56.98$23.55Biotechnology
MyoKardia IncMYOK$0.00$122.49$42.65Biotechnology
Integra LifeSciences Holdings CorporationIART$65.47$76.63$62.47Medical Devices
Arena Pharmaceuticals IncARNA$89.89$94.08$45.80Biotechnology
Arrowhead Pharmaceuticals IncARWR$50.99$90.47$50.53Biotechnology
Inspire Medical Systems IncINSP$193.94$280.17$164.93Medical Devices
HUTCHMED (China) LimitedHCM$27.96$42.94$23.70Biotechnology
Perrigo Company plcPRGO$38.61$48.55$35.61Drug Manufacturers—Specialty & Generic
ICU Medical IncICUI$207.67$260.00$186.80Medical Instruments & Supplies
Halozyme Therapeutics IncHALO$33.53$51.45$31.82Biotechnology
CRISPR Therapeutics AGCRSP$62.54$169.23$60.26Biotechnology
Acadia Healthcare Company IncACHC$53.16$68.26$50.65Medical Care Facilities
Zai Lab LimitedZLAB$48.14$183.83$46.59Biotechnology
ShockWave Medical IncSWAV$134.61$241.83$92.73Medical Devices
Forty Seven IncFTSV$0.00$95.51$5.53Biotechnology
Premier IncPINC$37.69$41.38$32.20Health Information Services
AMN Healthcare Services IncAMN$96.42$124.24$69.78Medical Care Facilities
China Biologic Products Holdings IncCBPO$0.00$119.99$101.98Biotechnology
Ultragenyx Pharmaceutical IncRARE$69.07$167.73$66.75Biotechnology
Beam Therapeutics IncBEAM$66.61$133.60$62.15Biotechnology
Ionis Pharmaceuticals IncIONS$31.48$61.24$25.61Biotechnology
Intra-Cellular Therapies IncITCI$46.64$53.42$28.72Biotechnology
Amedisys IncAMED$133.49$310.24$128.93Medical Care Facilities
Blueprint Medicines CorporationBPMC$73.62$115.99$68.91Biotechnology
HealthEquity IncHQY$51.62$86.21$39.52Health Information Services
Denali Therapeutics IncDNLI$33.73$78.44$31.42Biotechnology
The Ensign Group IncENSG$75.12$95.89$69.21Medical Care Facilities
Ortho Clinical Diagnostics Holdings plcOCDX$17.42$22.47$15.88Diagnostics & Research
Oak Street Health IncOSH$17.09$64.99$15.92Medical Care Facilities
Vir Biotechnology IncVIR$31.36$80.03$30.97Biotechnology
Abcam plcABCM$17.17$24.30$16.56Biotechnology
LivaNova PLCLIVN$76.72$92.68$64.44Medical Devices
Alkermes plcALKS$25.19$32.13$18.21Biotechnology
Certara IncCERT$25.33$45.21$24.46Biotechnology
Option Care Health IncOPCH$22.44$28.45$16.66Medical Care Facilities
Quidel CorporationQDEL$99.11$254.00$95.18Diagnostics & Research
Ozon Holdings PLCOZON$17.54$66.64$16.88Diagnostics & Research
Apellis Pharmaceuticals IncAPLS$39.67$69.84$30.74Biotechnology
Wright Medical Group N.VWMGI$0.00$32.71$19.04Medical Devices
iRhythm Technologies IncIRTC$121.89$182.01$41.91Medical Instruments & Supplies
Surgery Partners IncSGRY$42.39$67.05$35.25Medical Care Facilities
Fate Therapeutics IncFATE$39.87$110.18$37.15Biotechnology
Cerevel Therapeutics Holdings IncCERE$25.57$44.64$12.37Biotechnology
LHC Group IncLHCG$118.75$219.09$110.23Medical Care Facilities
Neogen CorporationNEOG$35.42$48.34$34.86Diagnostics & Research
Momenta Pharmaceuticals IncMNTA$0.00$35.13$9.51Drug Manufacturers—Specialty & Generic
CONMED CorporationCNMD$123.99$156.80$111.33Medical Devices
Arvinas IncARVN$67.08$107.87$58.19Biotechnology
ACADIA Pharmaceuticals IncACAD$21.93$51.73$15.78Biotechnology
NantKwest IncNK$33.90$46.14$12.83Biotechnology
Galapagos NVGLPG$53.34$109.31$47.03Biotechnology
Maravai LifeSciences Holdings IncMRVI$26.32$60.62$24.46Biotechnology
Progyny IncPGNY$37.89$66.66$36.88Health Information Services
Inari Medical IncNARI$68.67$125.92$67.50Medical Devices
CureVac N.VCVAC$18.38$127.53$17.79Biotechnology
Cantel Medical CorpCMD$0.00$89.66$39.94Medical Instruments & Supplies
STAAR Surgical CompanySTAA$69.60$162.68$67.70Medical Instruments & Supplies
Owens & Minor IncOMI$41.91$48.71$25.32Medical Distribution
Karuna Therapeutics IncKRTX$112.00$159.40$100.22Biotechnology
InMode LtdINMD$42.93$97.86$30.10Medical Devices
HMS Holdings CorpHMSY$0.00$36.98$23.46Health Information Services
Merit Medical Systems IncMMSI$55.19$73.23$52.56Medical Instruments & Supplies
Select Medical Holdings CorporationSEM$23.41$42.77$22.86Medical Care Facilities
Kodiak Sciences IncKOD$59.96$160.57$55.16Biotechnology
Ansell LimitedANSLY$91.61$129.69$87.97Medical Instruments & Supplies
NuVasive IncNUVA$52.30$71.72$47.19Medical Devices
Dicerna Pharmaceuticals IncDRNA$38.22$39.99$19.26Biotechnology
Prestige Consumer Healthcare IncPBH$56.40$63.30$40.26Medical Distribution
Twist Bioscience CorporationTWST$53.22$197.65$52.26Diagnostics & Research
Viela Bio IncVIE$0.00$60.21$21.50Biotechnology
Canopy Growth CorporationCGC$7.36$52.17$7.23Drug Manufacturers—Specialty & Generic
Translate Bio IncTBIO$37.36$37.85$12.43Biotechnology
AtriCure IncATRC$60.76$87.14$58.42Medical Instruments & Supplies
Apollo Medical Holdings IncAMEH$50.56$119.45$23.24Medical Care Facilities
Pacira BioSciences IncPCRX$61.84$78.82$47.97Drug Manufacturers—Specialty & Generic
PTC Therapeutics IncPTCT$39.15$63.94$35.36Biotechnology
NeoGenomics IncNEO$22.08$59.88$21.40Diagnostics & Research
SpringWorks Therapeutics IncSWTX$55.15$93.59$53.30Biotechnology
Patterson Companies IncPDCO$27.77$35.69$27.14Medical Distribution
Amicus Therapeutics IncFOLD$9.50$20.18$8.71Biotechnology
BioCryst Pharmaceuticals IncBCRX$14.65$17.65$9.20Biotechnology
Tilray IncTLRY$5.72$63.91$5.56Drug Manufacturers—Specialty & Generic
Integer Holdings CorporationITGR$79.27$99.66$74.04Medical Devices
MultiPlan CorporationMPLN$4.05$9.54$3.51Healthcare Plans
Cytokinetics IncorporatedCYTK$30.48$46.38$18.54Biotechnology
Zentalis Pharmaceuticals IncZNTL$56.78$84.79$35.69Biotechnology
Insmed IncorporatedINSM$21.69$44.30$21.45Biotechnology
Haemonetics CorporationHAE$49.23$139.48$47.41Medical Instruments & Supplies
Magellan Health IncMGLN$94.99$95.18$92.82Healthcare Plans
Emergent BioSolutions IncEBS$46.42$125.19$33.11Drug Manufacturers—Specialty & Generic
Covetrus IncCVET$17.20$39.89$16.27Health Information Services
Allscripts Healthcare Solutions IncMDRX$20.28$20.28$13.19Health Information Services
Invitae CorporationNVTA$10.20$53.62$10.13Diagnostics & Research
Nevro CorpNVRO$69.59$182.18$66.63Medical Devices
Relay Therapeutics IncRLAY$22.26$50.96$21.35Biotechnology
AdaptHealth CorpAHCO$18.11$40.15$17.86Medical Devices
Glaukos CorporationGKOS$50.53$97.70$40.27Medical Instruments & Supplies
AbCellera Biologics IncABCL$8.37$53.20$7.81Biotechnology
Pacific Biosciences of California IncPACB$10.24$51.15$9.79Diagnostics & Research
Sage Therapeutics IncSAGE$39.31$87.28$37.06Biotechnology
Iovance Biotherapeutics IncIOVA$14.66$52.59$13.96Biotechnology
Axonics IncAXNX$47.64$78.66$46.25Medical Devices
Ra Pharmaceuticals IncRARX$0.00$48.02$19.64Biotechnology
Adaptive Biotechnologies CorporationADPT$15.71$66.50$14.95Biotechnology
ImmunityBio IncIBRX$5.55$0.00$0.00Biotechnology
Exscientia Limited American Depositary SharesEXAI$17.13$0.00$0.00Biotechnology
I-MabIMAB$27.18$84.43$24.65Biotechnology
MEDNAX IncMD$25.41$35.15$20.82Medical Care Facilities
Signify Health IncSGFY$12.15$0.00$0.00Health Information Services
Myriad Genetics IncMYGN$26.03$36.66$24.13Diagnostics & Research
Arcus Biosciences IncRCUS$30.85$48.47$22.75Biotechnology
Principia Biopharma IncPRNB$0.00$75.65$25.35Biotechnology
Aurinia Pharmaceuticals IncAUPH$16.26$33.08$10.00Biotechnology
TG Therapeutics IncTGTX$14.76$54.30$13.57Biotechnology
Evolent Health IncEVH$22.94$34.11$18.12Health Information Services
OPKO Health IncOPK$3.01$5.99$2.91Diagnostics & Research
Kymera Therapeutics IncKYMR$39.76$77.61$31.08Biotechnology
CareDx IncCDNA$38.29$95.11$37.03Diagnostics & Research
Nektar TherapeuticsNKTR$10.90$25.46$10.65Biotechnology
Corcept Therapeutics IncorporatedCORT$17.42$30.56$17.10Biotechnology
Xencor IncXNCR$32.90$53.88$30.65Biotechnology
1Life Healthcare IncONEM$10.30$58.70$9.93Health Information Services
Harmony Biosciences Holdings IncHRMY$34.08$44.79$25.68Biotechnology
Ligand Pharmaceuticals IncorporatedLGND$116.97$215.83$102.33Biotechnology
Definitive Healthcare Corp. Class A Common StockDH$19.84$0.00$0.00Health Information Services
Veracyte IncVCYT$27.56$81.38$26.96Biotechnology
Schrödinger IncSDGR$27.59$113.09$26.64Health Information Services
Turning Point Therapeutics IncTPTX$38.08$140.01$35.02Biotechnology
Fulgent Genetics IncFLGT$63.50$183.85$60.70Diagnostics & Research
Trillium Therapeutics IncTRIL$18.44$20.13$5.86Biotechnology
Valneva SEVALN$33.71$0.00$0.00Biotechnology
Community Health Systems IncCYH$13.40$16.65$8.34Medical Care Facilities
Ironwood Pharmaceuticals IncIRWD$11.14$13.95$9.04Drug Manufacturers—Specialty & Generic
ChemoCentryx IncCCXI$25.34$68.40$9.59Biotechnology
Five Prime Therapeutics IncFPRX$0.00$38.00$2.79Biotechnology
GenMark Diagnostics IncGNMK$0.00$24.17$9.05Medical Devices
Olink Holding AB (publ)OLK$14.84$0.00$0.00Diagnostics & Research
Luminex CorporationLMNX$36.99$39.96$20.56Medical Instruments & Supplies
Taro Pharmaceutical Industries LtdTARO$47.14$79.95$45.61Drug Manufacturers—Specialty & Generic
Global Blood Therapeutics IncGBT$26.83$50.81$24.90Biotechnology
Outset Medical IncOM$36.37$59.92$35.14Medical Devices
Lantheus Holdings IncLNTH$25.05$30.44$16.93Diagnostics & Research
Sana Biotechnology IncSANA$8.51$0.00$0.00Biotechnology
Allogene Therapeutics IncALLO$11.36$39.02$11.22Biotechnology
Kadmon Holdings IncKDMN$9.50$9.50$3.46Biotechnology
ModivCare IncMODV$118.78$210.32$111.33Medical Care Facilities
Revolution Medicines IncRVMD$22.25$54.43$21.66Biotechnology
Constellation Pharmaceuticals IncCNST$33.99$37.00$17.62Biotechnology
Agios Pharmaceuticals IncAGIO$31.52$61.27$29.58Biotechnology
Phreesia IncPHR$29.99$80.61$28.93Health Information Services
Prothena Corporation plcPRTA$34.31$78.89$11.00Biotechnology
Supernus Pharmaceuticals IncSUPN$29.70$34.22$23.54Drug Manufacturers—Specialty & Generic
Cassava Sciences IncSAVA$40.02$135.30$22.99Biotechnology
Vericel CorporationVCEL$33.60$67.81$32.81Biotechnology
Heska CorporationHSKA$139.75$274.20$138.23Diagnostics & Research
Eidos Therapeutics IncEIDX$0.00$66.56$24.50Biotechnology
Avanos Medical IncAVNS$31.82$53.40$29.25Medical Devices
Morphic Holding IncMORF$41.01$84.85$32.85Biotechnology
New Frontier Health CorporationNFH$11.92$11.95$8.62Medical Care Facilities
NanoString Technologies IncNSTG$33.19$82.96$31.99Biotechnology
Dynavax Technologies CorporationDVAX$12.60$20.94$7.25Biotechnology
Akcea Therapeutics IncAKCA$0.00$25.66$8.00Biotechnology
IVERIC bio IncISEE$12.90$18.78$5.58Biotechnology
Health Catalyst IncHCAT$28.11$58.64$28.11Health Information Services
Zogenix IncZGNX$25.93$26.00$11.25Biotechnology
Somalogic IncSLGC$7.97$0.00$0.00Health Information Services
BridgeBio Pharma IncBBIO$10.25$72.35$9.74Biotechnology
Krystal Biotech IncKRYS$56.40$88.24$39.81Biotechnology
Bicycle Therapeutics plcBCYC$46.33$61.14$22.40Biotechnology
Portola Pharmaceuticals IncPTLA$0.00$31.73$5.31Biotechnology
Protagonist Therapeutics IncPTGX$28.80$49.69$12.95Biotechnology
Celldex Therapeutics IncCLDX$29.40$56.27$19.73Biotechnology
Xenon Pharmaceuticals IncXENE$26.29$35.40$14.47Biotechnology
Atara Biotherapeutics IncATRA$15.10$20.72$11.99Biotechnology
Prometheus Biosciences IncRXDX$34.68$0.00$0.00Biotechnology
Healthcare Services Group IncHCSG$18.01$32.81$16.48Medical Care Facilities
FibroGen IncFGEN$14.43$55.72$9.93Biotechnology
Apria IncAPR$37.18$0.00$0.00Medical Instruments & Supplies
RadNet IncRDNT$24.65$38.15$17.73Diagnostics & Research
Lyell Immunopharma Inc. Common StockLYEL$5.45$0.00$0.00Biotechnology
Nuvation Bio IncNUVB$5.96$14.57$5.35Biotechnology
Oscar Health IncOSCR$6.22$0.00$0.00Healthcare Plans
NextGen Healthcare IncNXGN$18.36$20.90$13.86Health Information Services
Codexis IncCDXS$19.37$41.78$17.48Biotechnology
Cronos Group IncCRON$3.48$15.55$3.41Drug Manufacturers—Specialty & Generic
iTeos Therapeutics IncITOS$36.13$47.86$17.90Biotechnology
ADC Therapeutics SAADCT$16.11$31.57$15.45Biotechnology
Editas Medicine IncEDIT$18.23$72.94$17.81Biotechnology
Addus HomeCare CorporationADUS$77.77$126.69$73.22Medical Care Facilities
Alector IncALEC$15.27$39.49$14.94Biotechnology
Myovant Sciences LtdMYOV$13.10$26.99$13.05Biotechnology
Tivity Health IncTVTY$24.59$28.18$21.83Medical Care Facilities
Establishment Labs Holdings IncESTA$52.89$88.21$49.93Medical Devices
Amarin Corporation plcAMRN$3.26$8.80$2.99Biotechnology
U.S. Physical Therapy IncUSPH$93.39$139.74$84.54Medical Care Facilities
Enanta Pharmaceuticals IncENTA$58.59$97.37$41.02Biotechnology
ImmunoGen IncIMGN$5.40$10.53$4.75Biotechnology
Amphastar Pharmaceuticals IncAMPH$24.91$25.83$17.11Drug Manufacturers—Specialty & Generic
BioLife Solutions IncBLFS$28.00$60.50$27.68Medical Instruments & Supplies
NGM Biopharmaceuticals IncNGM$14.79$31.93$14.50Biotechnology
Merus N.VMRUS$26.31$32.29$16.48Biotechnology
Aveanna Healthcare Holdings IncAVAH$5.76$0.00$0.00Medical Care Facilities
Atrion CorporationATRI$624.55$799.80$579.79Medical Instruments & Supplies
REGENXBIO IncRGNX$26.11$48.75$24.91Biotechnology
Accolade IncACCD$17.59$55.92$16.69Health Information Services
Keros Therapeutics IncKROS$47.30$70.99$29.27Biotechnology
Butterfly Network IncBFLY$5.61$27.14$5.33Medical Devices
American Well CorporationAMWL$4.23$36.05$4.08Health Information Services
Avid Bioservices IncCDMO$17.78$34.18$16.01Biotechnology
Madrigal Pharmaceuticals IncMDGL$62.83$137.59$61.60Biotechnology
Sorrento Therapeutics IncSRNE$3.51$16.51$3.26Biotechnology
Varex Imaging CorporationVREX$27.07$32.41$19.21Medical Devices
Innoviva IncINVA$15.39$18.72$11.06Biotechnology
Aimmune Therapeutics IncAIMT$0.00$37.00$10.09Biotechnology
Amylyx Pharmaceuticals, Inc. Common StockAMLX$18.84$0.00$0.00Biotechnology
National HealthCare CorporationNHC$66.65$76.89$61.86Medical Care Facilities
Rocket Pharmaceuticals IncRCKT$16.39$65.91$15.69Biotechnology
Senseonics Holdings IncSENS$2.32$5.27$1.71Diagnostics & Research
Silk Road Medical IncSILK$30.46$65.80$29.61Medical Devices
PureTech Health plcPRTC$35.48$64.00$35.00Biotechnology
MorphoSys AGMOR$7.22$29.47$7.22Biotechnology
Alphatec Holdings IncATEC$10.03$18.78$9.97Medical Devices
National Research CorporationNRC$39.10$54.20$37.54Diagnostics & Research
Quanterix CorporationQTRX$27.09$90.64$27.09Medical Devices
Sundial Growers IncSNDL$0.48$2.95$0.46Drug Manufacturers—Specialty & Generic
Organogenesis Holdings IncORGO$7.47$23.23$7.31Drug Manufacturers—Specialty & Generic
Brookdale Senior Living IncBKD$5.30$8.75$4.72Medical Care Facilities
Revance Therapeutics IncRVNC$13.17$33.21$12.46Biotechnology
Burning Rock Biotech LimitedBNR$9.31$39.58$9.03Diagnostics & Research
Reata Pharmaceuticals IncRETA$26.72$151.29$25.61Biotechnology
Inhibrx IncINBX$25.52$46.02$14.69Biotechnology
Immunocore Holdings plcIMCR$21.93$0.00$0.00Biotechnology
Replimune Group IncREPL$20.70$43.39$19.79Biotechnology
Vaxcyte IncPCVX$17.91$27.90$16.45Biotechnology
Coherus BioSciences IncCHRS$12.29$19.98$12.04Biotechnology
Anavex Life Sciences CorpAVXL$12.94$28.86$6.53Biotechnology
OrthoPediatrics CorpKIDS$47.76$72.93$44.26Medical Devices
Seer IncSEER$15.16$68.92$14.13Biotechnology
LeMaitre Vascular IncLMAT$42.83$63.07$41.98Medical Instruments & Supplies
Asensus Surgical IncTRXC$0.00$6.32$0.31Medical Devices
Syndax Pharmaceuticals IncSNDX$16.44$25.18$13.42Biotechnology
SmileDirectClub IncSDC$2.48$14.38$1.95Medical Devices
Castle Biosciences IncCSTL$34.97$97.33$33.17Diagnostics & Research
MannKind CorporationMNKD$3.68$6.14$3.21Biotechnology
Meridian Bioscience IncVIVO$20.43$29.89$17.35Diagnostics & Research
Axsome Therapeutics IncAXSM$26.66$75.88$19.91Biotechnology
Heron Therapeutics IncHRTX$8.89$19.84$8.14Biotechnology
Intersect ENT IncXENT$27.12$28.01$15.97Medical Devices
Crinetics Pharmaceuticals IncCRNX$19.00$28.41$14.07Biotechnology
Kura Oncology IncKURA$13.60$35.01$11.78Biotechnology
Molecular Partners AG American Depositary SharesMOLN$27.85$31.89$9.99Biotechnology
AnaptysBio IncANAB$32.50$37.46$19.00Biotechnology
Cerus CorporationCERS$5.09$7.93$4.79Biotechnology
Nurix Therapeutics IncNRIX$19.50$45.96$18.52Biotechnology
Sangamo Therapeutics IncSGMO$5.97$15.32$5.68Biotechnology
Zealand Pharma A/SZEAL$18.68$35.13$18.68Biotechnology
AngioDynamics IncANGO$22.00$30.97$18.92Medical Instruments & Supplies
Inovio Pharmaceuticals IncINO$4.04$16.96$3.92Biotechnology
Centessa Pharmaceuticals plc American Depositary SharesCNTA$9.40$0.00$0.00Biotechnology
Triple-S Management CorporationGTS$35.53$35.80$22.27Healthcare Plans
Aurora Cannabis IncACB$4.21$18.92$4.06Drug Manufacturers-Specialty & Generic
uniQure N.VQURE$17.83$38.75$17.40Biotechnology
The Providence Service CorporationPRSC$0.00$71.97$40.40Medical Care Facilities
Vanda Pharmaceuticals IncVNDA$14.65$21.51$13.90Biotechnology
Immunovant IncIMVT$6.99$43.30$6.57Biotechnology
Simulations Plus IncSLP$40.95$89.19$37.04Health Information Services
Phibro Animal Health CorporationPAHC$19.57$29.77$18.96Drug Manufacturers—Specialty & Generic
Natus Medical IncorporatedNTUS$23.60$29.50$21.99Medical Devices
HealthStream IncHSTM$24.67$30.62$21.64Health Information Services
MacroGenics IncMGNX$12.77$35.63$12.02Biotechnology
ViewRay IncVRAY$4.41$7.59$3.94Medical Devices
PMV Pharmaceuticals IncPMVP$17.12$43.10$16.56Biotechnology
PROCEPT BioRobotics Corporation Common StockPRCT$17.84$0.00$0.00Medical Devices
Arcutis Biotherapeutics IncARQT$15.42$36.98$14.98Biotechnology
Silence Therapeutics plcSLN$21.89$28.35$18.20Biotechnology
Cardiovascular Systems IncCSII$18.08$44.03$17.33Medical Devices
Kiniksa Pharmaceuticals LtdKNSA$10.90$23.97$10.37Biotechnology
OptimizeRx CorporationOPRX$42.16$98.00$40.15Health Information Services
Endo International plcENDP$3.18$10.55$2.10Drug Manufacturers—Specialty & Generic
Gossamer Bio IncGOSS$9.98$14.07$7.25Biotechnology
The Joint CorpJYNT$51.47$107.30$34.64Medical Care Facilities
Kezar Life Sciences IncKZR$12.69$16.72$4.85Biotechnology
Stoke Therapeutics IncSTOK$19.40$66.71$18.10Biotechnology
Seres Therapeutics IncMCRB$7.74$28.92$5.46Biotechnology
Hanger IncHNGR$18.02$26.26$16.43Medical Care Facilities
CryoLife IncCRY$17.88$32.07$17.19Medical Devices
Avidity Biosciences IncRNA$15.01$29.26$14.22Biotechnology
Inogen IncINGN$30.09$82.26$29.34Medical Devices
ANI Pharmaceuticals IncANIP$41.34$56.85$26.48Drug Manufacturers—Specialty & Generic
Agenus IncAGEN$2.68$6.63$2.56Biotechnology
Akero Therapeutics IncAKRO$19.64$34.19$18.26Biotechnology
Chinook Therapeutics IncKDNY$12.44$19.11$10.69Biotechnology
SI-BONE IncSIBN$20.10$35.96$18.75Medical Devices
Amryt Pharma plcAMYT$10.52$14.75$9.44Drug Manufacturers-Specialty & Generic
Amneal Pharmaceuticals IncAMRX$4.49$7.38$3.95Drug Manufacturers—Specialty & Generic
Arcturus Therapeutics Holdings IncARCT$25.32$86.92$23.48Biotechnology
Travere Therapeutics IncRTRX$0.00$21.91$8.98Biotechnology
Theravance Biopharma IncTBPH$8.75$22.46$6.77Biotechnology
Praxis Precision Medicines IncPRAX$14.50$54.50$13.15Biotechnology
Karyopharm Therapeutics IncKPTI$8.58$16.91$4.45Biotechnology
MeiraGTx Holdings plcMGTX$14.98$23.74$11.73Biotechnology
Aclaris Therapeutics IncACRS$10.50$29.60$9.74Biotechnology
Stemline Therapeutics IncSTML$0.00$17.66$3.43Biotechnology
ALX Oncology Holdings IncALXO$15.71$87.68$14.67Biotechnology
IDEAYA Biosciences IncIDYA$16.15$27.08$15.26Biotechnology
RAPT Therapeutics IncRAPT$22.65$40.22$16.00Biotechnology
Rubius Therapeutics IncRUBY$7.26$32.01$6.96Biotechnology
BELLUS Health IncBLU$6.00$8.30$2.70Biotechnology
Ocugen IncOCGN$3.38$15.81$1.81Biotechnology
Immatics N.VIMTX$9.97$15.46$9.80Biotechnology
Collegium Pharmaceutical IncCOLL$18.12$26.10$17.50Drug Manufacturers—Specialty & Generic
OraSure Technologies IncOSUR$8.48$15.42$7.85Medical Instruments & Supplies
Foghorn Therapeutics IncFHTX$15.19$22.87$8.33Biotechnology
Cutera IncCUTR$33.50$54.04$24.16Medical Devices
Scholar Rock Holding CorporationSRRK$18.19$68.02$17.00Biotechnology
Cara Therapeutics IncCARA$11.79$29.19$11.39Biotechnology
Rite Aid CorporationRAD$10.59$27.38$10.14Pharmaceutical Retailers
Surmodics IncSRDX$43.72$60.32$42.83Diagnostics & Research
Vicarious Surgical Inc.RBOT$5.68$14.96$5.13Medical Devices
Orthofix Medical IncOFIX$30.73$47.87$28.91Medical Devices
Eagle Pharmaceuticals IncEGRX$46.51$56.90$36.86Drug Manufacturers—Specialty & Generic
PetIQ IncPETQ$20.40$45.35$19.82Drug Manufacturers—Specialty & Generic
Berkeley Lights IncBLI$8.79$80.00$8.44Biotechnology
Bionano Genomics IncBNGO$2.05$15.57$2.03Diagnostics & Research
Vaxart IncVXRT$4.70$23.33$4.53Biotechnology
Catalyst Pharmaceuticals IncCPRX$5.64$7.45$3.50Biotechnology
Repare Therapeutics IncRPTX$13.78$37.50$13.33Biotechnology
Forma Therapeutics Holdings IncFMTX$11.51$42.82$10.67Biotechnology
IGM Biosciences IncIGMS$18.56$121.23$17.67Biotechnology
Calliditas Therapeutics AB (publ)CALT$19.55$33.19$15.04Drug Manufacturers-Specialty & Generic
Antares Pharma IncATRS$3.31$4.85$3.15Medical Instruments & Supplies
Pharvaris N.VPHVS$17.00$0.00$0.00Biotechnology
Oxford Immunotec Global PLCOXFD$0.00$22.29$9.15Diagnostics & Research
Precigen IncPGEN$2.90$9.51$2.71Biotechnology
Dice Molecules Holdings LLCDICE$15.31$0.00$0.00Biotechnology
Mesoblast LimitedMESO$4.12$10.95$4.00Biotechnology
Mirum Pharmaceuticals IncMIRM$17.72$21.92$13.05Biotechnology
bluebird bio IncBLUE$7.76$31.00$6.93Biotechnology
Atea Pharmaceuticals IncAVIR$6.51$88.44$6.44Biotechnology
PetMed Express IncPETS$25.74$45.16$23.62Pharmaceutical Retailers
AlloVir IncALVR$8.26$44.63$7.58Biotechnology
Tricida IncTCDA$9.39$9.83$3.56Drug Manufacturers—Specialty & Generic
Urovant Sciences LtdUROV$0.00$16.24$7.39Biotechnology
MiMedx Group IncMDXG$4.71$15.83$4.52Medical Devices
Monte Rosa Therapeutics Inc. Common StockGLUE$11.34$0.00$0.00Biotechnology
Kinnate Biopharma IncKNTE$12.02$38.05$11.65Biotechnology
Phathom Pharmaceuticals IncPHAT$16.08$48.68$14.76Biotechnology
Relmada Therapeutics IncRLMD$18.80$39.15$16.93Drug Manufacturers—Specialty & Generic
Nano-X Imaging LtdNNOX$10.74$81.97$10.05Medical Devices
Renalytix PlcRNLX$13.52$34.78$13.15Diagnostics & Research
Global Cord Blood CorporationCO$4.02$6.22$3.90Diagnostics & Research
Fulcrum Therapeutics IncFULC$12.49$30.97$7.28Biotechnology
Prevail Therapeutics IncPRVL$0.00$19.25$7.41Biotechnology
Itamar Medical LtdITMR$30.87$30.87$16.67Medical Devices
Albireo Pharma IncALBO$26.03$42.85$21.19Biotechnology
Singular Genomics Systems Inc. Common StockOMIC$6.91$0.00$0.00Medical Instruments & Supplies
Chimerix IncCMRX$5.67$11.25$5.23Biotechnology
Semler Scientific Inc. Common StockSMLR$72.92$149.99$71.57Medical Devices
Deciphera Pharmaceuticals IncDCPH$8.42$51.66$7.70Biotechnology
Inventiva S.AIVA$12.08$17.80$10.73Biotechnology
Tyra Biosciences IncTYRA$11.86$0.00$0.00Biotechnology
908 Devices IncMASS$14.46$75.00$13.69Medical Devices
LianBio American Depositary SharesLIAN$4.48$0.00$0.00Biotechnology
Lexicon Pharmaceuticals IncLXRX$3.14$9.09$3.06Biotechnology
The Pennant Group IncPNTG$16.68$59.07$16.28Medical Care Facilities
Affimed N.VAFMD$3.96$11.40$3.96Biotechnology
Sutro Biopharma IncSTRO$10.39$27.47$9.99Biotechnology
Y-mAbs Therapeutics IncYMAB$10.68$48.17$9.69Biotechnology
IRadimed CorporationIRMD$38.16$49.52$22.30Medical Devices
SIGA Technologies IncSIGA$6.31$9.26$5.71Biotechnology
Zymeworks IncZYME$10.01$41.79$9.32Biotechnology
Anika Therapeutics IncANIK$32.24$48.08$31.55Biotechnology
Personalis IncPSNL$10.35$42.56$10.17Diagnostics & Research
Flexion Therapeutics IncFLXN$9.12$13.09$4.40Drug Manufacturers—Specialty & Generic
Sinovac Biotech LtdSVA$0.00$6.47$6.47Biotechnology
4D Molecular Therapeutics IncFDMT$14.70$52.67$14.28Biotechnology
Intercept Pharmaceuticals IncICPT$15.38$36.90$12.99Biotechnology
Misonix IncMSON$26.54$26.68$11.35Medical Devices
Adaptimmune Therapeutics plcADAP$2.86$6.83$2.82Biotechnology
BioXcel Therapeutics IncBTAI$17.47$64.60$16.43Biotechnology
VBI Vaccines IncVBIV$1.73$4.32$1.62Biotechnology
Prelude Therapeutics IncorporatedPRLD$9.40$91.68$8.80Biotechnology
OrganiGram Holdings IncOGI$1.40$6.00$1.37Drug Manufacturers—Specialty & Generic
SeaSpine Holdings CorporationSPNE$12.10$22.41$11.65Medical Devices
TransMedics Group IncTMDX$15.37$47.82$14.63Medical Devices
Soliton IncSOLY$22.58$22.58$7.62Medical Devices
Ocular Therapeutix IncOCUL$5.63$20.84$5.48Biotechnology
ORIC Pharmaceuticals IncORIC$10.82$36.24$10.65Biotechnology
Kindred Biosciences IncKIN$9.25$9.25$3.49Drug Manufacturers—Specialty & Generic
BioSpecifics Technologies CorpBSTC$0.00$65.87$42.00Biotechnology
Pliant Therapeutics IncPLRX$11.50$40.23$10.73Biotechnology
Rigel Pharmaceuticals IncRIGL$2.43$4.93$2.22Biotechnology
Computer Programs and Systems IncCPSI$28.06$37.25$27.49Health Information Services
Finch Therapeutics Group IncFNCH$8.56$0.00$0.00Biotechnology
Vapotherm IncVAPO$15.36$35.91$14.86Medical Devices
Athira Pharma IncATHA$10.78$25.00$9.15Biotechnology
Tarsus Pharmaceuticals IncTARS$19.30$41.85$17.38Biotechnology
Stereotaxis IncSTXS$5.36$10.17$4.62Medical Instruments & Supplies
Rhythm Pharmaceuticals IncRYTM$7.72$34.20$7.30Biotechnology
Apyx Medical CorporationAPYX$11.05$17.40$8.79Medical Devices
Vigil Neuroscience, Inc. Common StockVIGL$13.65$0.00$0.00Biotechnology
Accuray IncorporatedARAY$4.10$5.89$3.50Medical Devices
Veru IncVERU$4.81$20.78$4.69Drug Manufacturers—Specialty & Generic
Generation Bio CoGBIO$6.70$40.20$5.99Biotechnology
ProQR Therapeutics N.VPRQR$5.10$9.22$4.35Biotechnology
Adamas Pharmaceuticals IncADMS$8.22$8.23$4.15Drug Manufacturers—Specialty & Generic
Spero Therapeutics IncSPRO$11.62$21.48$11.50Biotechnology
Genetron Holdings LimitedGTH$4.22$30.64$3.98Diagnostics & Research
Marinus Pharmaceuticals IncMRNS$10.13$19.25$9.31Biotechnology
ESSA Pharma IncEPIX$8.58$34.28$7.76Biotechnology
BioAtla IncBCAB$10.09$70.91$9.28Biotechnology
G1 Therapeutics IncGTHX$9.60$32.59$8.72Biotechnology
Viridian Therapeutics IncVRDN$17.04$21.50$10.69Biotechnology
PDL BioPharma IncPDLI$0.00$3.86$2.06Biotechnology
Mersana Therapeutics IncMRSN$5.13$23.91$4.65Biotechnology
Verona Pharma plcVRNA$6.36$9.33$3.91Biotechnology
BioDelivery Sciences International IncBDSI$3.72$4.56$2.56Biotechnology
Gritstone bio IncGRTS$5.17$17.10$5.00Biotechnology
Arbutus Biopharma CorporationABUS$2.71$4.84$2.50Biotechnology
Benefytt Technologies IncHIIQ$0.00$35.00$15.60Health Care Plans
Catasys IncCATS$0.00$32.55$8.55Medical Care Facilities
Utah Medical Products IncUTMD$98.71$122.46$80.39Medical Instruments & Supplies
Geron CorporationGERN$1.10$2.10$1.05Biotechnology
Allakos IncALLK$6.53$153.66$6.52Biotechnology
Pulse Biosciences IncPLSE$11.89$44.27$11.17Medical Instruments & Supplies
DermTech IncDMTK$11.85$79.76$11.36Diagnostics & Research
Nkarta IncNKTX$10.63$56.93$10.30Biotechnology
Akebia Therapeutics IncAKBA$2.03$5.06$1.97Biotechnology
22nd Century Group Inc. Common StockXXII$2.12$5.62$2.06Drug Manufacturers—Specialty & Generic
AxoGen IncAXGN$8.07$23.50$8.03Medical Devices
Sierra Oncology IncSRRA$22.68$28.64$13.94Biotechnology
Fusion Pharmaceuticals IncFUSN$7.87$12.57$4.17Biotechnology
Jounce Therapeutics IncJNCE$6.76$13.87$5.04Biotechnology
Avadel Pharmaceuticals plcAVDL$5.75$11.18$5.57Drug Manufacturers—Specialty & Generic
Radius Health IncRDUS$7.03$25.77$6.11Drug Manufacturers—Specialty & Generic
Castlight Health IncCSLT$2.04$2.63$1.40Health Information Services
Applied Molecular Transport IncAMTI$8.63$74.14$8.37Biotechnology
Oramed Pharmaceuticals IncORMP$8.67$29.75$7.51Biotechnology
Omeros CorporationOMER$5.40$23.53$5.07Biotechnology
Vaccitech plcVACC$9.44$0.00$0.00Biotechnology
Oyster Point Pharma IncOYST$12.49$25.86$10.17Biotechnology
XBiotech IncXBIT$10.72$20.30$10.24Biotechnology
Zynex IncZYXI$7.90$16.32$7.54Medical Devices
Taysha Gene Therapies IncTSHA$8.41$31.27$7.65Biotechnology
Innate Pharma S.AIPHA$3.81$8.10$3.05Biotechnology
Progenics Pharmaceuticals IncPGNX$0.00$6.31$1.89Biotechnology
Aerie Pharmaceuticals IncAERI$7.16$20.90$6.73Drug Manufacturers—Specialty & Generic
Opthea LimitedOPT$7.11$12.03$6.20Biotechnology
VistaGen Therapeutics IncVTGN$1.60$3.45$1.50Biotechnology
EyePoint Pharmaceuticals IncEYPT$9.42$18.40$7.51Biotechnology
Tabula Rasa HealthCare IncTRHC$12.28$60.03$10.35Health Information Services
Cellectis S.ACLLS$6.57$28.89$6.44Biotechnology
AC Immune SAACIU$4.34$8.96$4.22Biotechnology
Tactile Systems Technology IncTCMD$15.87$62.48$15.44Medical Devices
Compugen LtdCGEN$3.59$13.77$3.50Biotechnology
InfuSystem Holdings IncINFU$15.14$22.92$12.74Medical Instruments & Supplies
Evolus IncEOLS$5.62$16.51$5.22Drug Manufacturers—Specialty & Generic
Vor Biopharma IncVOR$8.32$0.00$0.00Biotechnology
Outlook Therapeutics IncOTLK$1.40$3.31$1.13Biotechnology
Verastem IncVSTM$1.67$4.85$1.48Biotechnology
Poseida Therapeutics IncPSTX$4.78$11.91$4.70Biotechnology
MEI Pharma IncMEIP$2.28$4.50$2.07Biotechnology
Cogent Biosciences IncCOGT$7.60$10.81$5.99Biotechnology
Benefytt Technologies IncBFYT$0.00$35.00$15.60Healthcare Plans
Annexon IncANNX$7.76$35.01$7.26Biotechnology
Curis IncCRIS$3.22$16.27$3.07Biotechnology
Liquidia CorporationLQDA$5.68$6.81$2.28Biotechnology
Theratechnologies IncTHTX$3.08$4.07$2.23Drug Manufacturers—Specialty & Generic
Precision BioSciences IncDTIL$4.68$15.79$4.52Biotechnology
Adagene IncADAG$6.67$0.00$0.00Biotechnology
Cerecor IncCERC$2.93$4.34$2.02Biotechnology
CRH Medical CorporationCRHM$0.00$3.99$1.74Medical Instruments & Supplies
ADMA Biologics IncADMA$1.47$2.95$1.09Biotechnology
Altimmune IncALT$7.24$24.31$6.96Biotechnology
CytomX Therapeutics IncCTMX$4.37$9.91$3.74Biotechnology
Immunic IncIMUX$10.52$25.30$7.34Biotechnology
Zomedica CorpZOM$0.29$2.70$0.28Drug Manufacturers—Specialty & Generic
KalVista Pharmaceuticals IncKALV$11.56$42.57$11.56Biotechnology
Cellular Biomedicine Group IncCBMG$0.00$18.99$10.98Biotechnology
Viking Therapeutics IncVKTX$3.55$9.67$3.53Biotechnology
Autolus Therapeutics plcAUTL$3.89$8.63$3.76Biotechnology
Selecta Biosciences IncSELB$2.37$5.07$2.37Biotechnology
Cue Biopharma IncCUE$9.79$17.85$8.83Biotechnology
Intercure Ltd. Ordinary SharesINCR$6.00$9.15$1.51Drug Manufacturers-Specialty & Generic
Clovis Oncology IncCLVS$2.09$10.34$1.92Biotechnology
Kamada LtdKMDA$6.08$8.06$5.21Drug Manufacturers—Specialty & Generic
Nanobiotix S.ANBTX$7.62$18.19$7.13Biotechnology
CEL-SCI CorporationCVM$5.80$27.64$5.63Biotechnology
Forian IncFORA$8.18$0.00$0.00Health Information Services
Passage Bio IncPASG$4.92$22.27$4.79Biotechnology
Mallinckrodt plcMNK$0.00$14.62$1.00Drug Manufacturers—Specialty & Generic
Xeris Pharmaceuticals IncXERS$2.10$7.45$1.80Biotechnology
Evelo Biosciences IncEVLO$5.21$18.17$4.88Biotechnology
Mawson Infrastructure Group Inc. Common StockMIGI$3.80$16.49$0.25Biotechnology
Connect Biopharma Holdings LimitedCNTB$4.53$0.00$0.00Biotechnology
So-Young International IncSY$2.58$16.16$2.47Health Information Services
Pieris Pharmaceuticals IncPIRS$3.59$5.85$1.76Biotechnology
Aspira Women's Health IncVRML$0.00$2.24$0.35Diagnostics & Research
Lineage Cell Therapeutics IncLCTX$1.62$3.10$1.51Biotechnology
Provention Bio IncPRVB$3.85$15.49$3.64Biotechnology
Alpine Immune Sciences IncALPN$8.68$15.03$8.19Biotechnology
Chiasma IncCHMA$3.76$5.50$2.82Biotechnology
Progenity IncPROG$1.54$7.08$0.67Biotechnology
CannTrust Holdings IncCTST$0.00$6.10$0.38Drug Manufacturers—Specialty & Generic
Gracell Biotechnologies IncGRCL$3.72$30.57$3.49Biotechnology
CymaBay Therapeutics IncCBAY$2.94$6.16$2.79Biotechnology
111 IncYI$3.14$27.33$2.89Pharmaceutical Retailers
Olema Pharmaceuticals IncOLMA$6.15$53.64$5.92Biotechnology
XOMA CorporationXOMA$20.93$43.99$20.04Biotechnology
Esperion Therapeutics IncESPR$4.05$36.89$3.73Biotechnology
Accelerate Diagnostics IncAXDX$3.46$14.51$3.15Diagnostics & Research
Aduro Biotech IncADRO$0.00$4.04$0.90Biotechnology
Fluidigm CorporationFLDM$3.09$7.41$2.84Diagnostics & Research
AVITA Medical IncRCEL$9.50$27.98$9.40Medical Devices
AMAG Pharmaceuticals IncAMAG$0.00$13.53$4.41Biotechnology
KemPharm IncKMPH$6.70$15.47$6.22Biotechnology
Enochian Biosciences IncENOB$4.48$12.55$2.94Biotechnology
Harvard Bioscience IncHBIO$5.69$8.47$3.91Medical Instruments & Supplies
Menlo Therapeutics IncMNLO$0.00$7.48$1.00Biotechnology
Aerovate Therapeutics Inc. Common StockAVTE$9.34$0.00$0.00Biotechnology
Akouos IncAKUS$6.57$21.04$5.59Biotechnology
Fortress Biotech IncFBIO$2.26$5.48$2.05Biotechnology
EDAP TMS S.AEDAP$6.75$10.60$5.30Medical Devices
Pfenex IncPFNX$0.00$13.95$5.26Biotechnology
Citius Pharmaceuticals IncCTXR$1.52$4.23$1.17Biotechnology
Aeglea BioTherapeutics IncAGLE$4.36$8.57$3.50Biotechnology
Aptinyx IncAPTX$3.28$4.15$2.11Biotechnology
Greenwich LifeSciences IncGLSI$21.11$53.60$16.30Biotechnology
Milestone Pharmaceuticals IncMIST$6.93$8.85$5.22Biotechnology
Acumen Pharmaceuticals Inc. Common StockABOS$5.09$0.00$0.00Biotechnology
American Renal Associates Holdings IncARA$0.00$13.80$5.64Diagnostics & Research
Co-Diagnostics IncCODX$7.21$19.21$6.93Diagnostics & Research
Asensus Surgical IncASXC$0.89$6.32$0.82Medical Devices
Epizyme IncEPZM$2.01$11.62$1.90Biotechnology
Apollo Endosurgery IncAPEN$5.27$10.11$4.20Medical Devices
Verrica Pharmaceuticals IncVRCA$7.74$17.46$7.61Biotechnology
Checkpoint Therapeutics IncCKPT$2.46$4.46$2.19Biotechnology
Genfit SAGNFT$4.08$6.06$3.01Biotechnology
SQZ Biotechnologies CompanySQZ$7.33$28.97$7.07Biotechnology
ClearPoint Neuro IncCLPT$8.69$29.00$8.69Medical Devices
Avid Bioservices IncCDMOP$0.00$30.56$19.82Biotechnology
Profound Medical CorpPROF$9.73$28.09$9.49Medical Devices
Aldeyra Therapeutics IncALDX$3.51$14.85$3.25Biotechnology
Compass Therapeutics Inc. Common StockCMPX$2.07$0.00$0.00Biotechnology
Summit Therapeutics IncSMMT$2.08$11.19$2.03Biotechnology
Retractable Technologies IncRVP$5.19$21.50$5.19Medical Instruments & Supplies
Harrow Health IncHROW$7.58$12.00$6.26Drug Manufacturers—Specialty & Generic
Immutep LimitedIMMP$2.48$5.21$2.37Biotechnology
Paratek Pharmaceuticals IncPRTK$3.96$10.93$3.77Biotechnology
CTI BioPharma CorpCTIC$2.04$3.80$1.44Biotechnology
Beyond Air IncXAIR$6.61$15.61$4.72Medical Devices
Magenta Therapeutics IncMGTA$3.10$14.15$3.10Biotechnology
Lucira Health IncLHDX$4.95$0.00$0.00Diagnostics & Research
Homology Medicines IncFIXX$3.47$14.80$3.36Biotechnology
Athersys IncATHX$0.82$2.77$0.80Biotechnology
ChromaDex CorporationCDXC$2.81$18.74$2.76Biotechnology
9 Meters Biopharma IncNMTR$0.75$2.16$0.75Biotechnology
ZIOPHARM Oncology IncZIOP$0.87$5.60$0.82Biotechnology
Eargo IncEAR$4.79$75.37$4.56Medical Devices
Ovid Therapeutics IncOVID$2.74$4.49$2.73Biotechnology
Sonida Senior Living Inc.SNDA$28.76$57.39$22.41Medical Care Facilities
Cortexyme IncCRTX$9.06$120.21$6.21Biotechnology
Viemed Healthcare IncVMD$4.69$10.80$4.62Medical Devices
Molecular Templates IncMTEM$3.17$14.05$2.97Biotechnology
Bioanalytical Systems IncBASI$0.00$20.30$3.21Diagnostics & Research
Sanara MedTech IncSMTI$23.09$42.61$21.83Medical Care Facilities
Ambrx Biopharma Inc.AMAM$5.17$0.00$0.00Biotechnology
Harpoon Therapeutics IncHARP$5.54$23.25$5.09Biotechnology
UroGen Pharma LtdURGN$8.01$26.96$7.47Biotechnology
OptiNose IncOPTN$2.17$4.75$1.55Drug Manufacturers—Specialty & Generic
HEXO Corp. Common SharesHEXO$0.51$10.28$0.49Drug Manufacturers—Specialty & Generic
Surface Oncology IncSURF$3.84$12.55$3.67Biotechnology
Reneo Pharmaceuticals IncRPHM$7.23$0.00$0.00Biotechnology
PLx Pharma IncPLXP$6.00$21.28$5.24Drug Manufacturers—Specialty & Generic
Leap Therapeutics IncLPTX$1.98$4.01$1.35Biotechnology
DBV Technologies S.ADBVT$1.51$6.53$1.39Biotechnology
Gamida Cell LtdGMDA$3.04$12.43$2.20Biotechnology
Frequency Therapeutics IncFREQ$5.23$55.01$4.77Biotechnology
TELA Bio IncTELA$12.07$17.26$11.53Medical Devices
CVRx Inc. Common StockCVRX$8.18$0.00$0.00Medical Devices
Sientra IncSIEN$2.66$8.59$2.57Medical Devices
aTyr Pharma IncLIFE$5.93$12.48$3.62Biotechnology
Atossa Therapeutics IncATOS$1.30$8.62$1.26Biotechnology
Inozyme Pharma IncINZY$6.95$22.61$5.58Biotechnology
OncoCyte CorporationOCX$1.76$6.50$1.66Biotechnology
Spectrum Pharmaceuticals IncSPPI$0.99$4.45$0.95Biotechnology
DURECT CorporationDRRX$0.71$2.87$0.66Drug Manufacturers—Specialty & Generic
Quotient LimitedQTNT$1.58$5.50$1.58Diagnostics & Research
Sol-Gel Technologies LtdSLGL$6.98$15.49$6.57Biotechnology
Silverback Therapeutics IncSBTX$4.57$60.41$4.21Biotechnology
Satsuma Pharmaceuticals IncSTSA$5.09$7.25$4.15Biotechnology
Celcuity IncCELC$10.72$30.93$10.15Diagnostics & Research
INmune Bio IncINMB$9.00$27.85$8.56Biotechnology
PDS Biotechnology CorporationPDSB$5.52$17.08$3.37Biotechnology
RTI Surgical Holdings IncRTIX$0.00$5.40$1.46Medical Devices
Adverum Biotechnologies IncADVM$1.60$14.36$1.52Biotechnology
Cytosorbents CorporationCTSO$3.57$11.48$3.22Medical Devices
Enzo Biochem IncENZ$3.23$4.09$2.75Diagnostics & Research
Achilles Therapeutics plcACHL$3.81$0.00$0.00Biotechnology
Larimar Therapeutics IncLRMR$8.66$20.00$8.00Biotechnology
VolitionRx LimitedVNRX$2.85$6.50$2.61Diagnostics & Research
InflaRx N.VIFRX$3.45$6.34$2.25Biotechnology
Sensei Biotherapeutics IncSNSE$4.86$0.00$0.00Biotechnology
CorMedix IncCRMD$4.14$17.58$3.97Biotechnology
Landos Biopharma IncLABP$3.60$0.00$0.00Biotechnology
Vincerx Pharma IncVINC$7.14$25.90$6.80Biotechnology
Codiak BioSciences IncCDAK$6.70$26.85$6.29Biotechnology
Sesen Bio IncSESN$0.74$4.91$0.71Biotechnology
Bolt Biotherapeutics IncBOLT$3.98$0.00$0.00Biotechnology
Biotricity Inc. Common StockBTCY$2.89$4.67$1.17Medical Devices
89bio IncETNB$8.29$28.00$7.29Biotechnology
Exagen IncXGN$8.75$22.00$8.12Diagnostics & Research
Neoleukin Therapeutics IncNLTX$3.54$14.38$3.25Drug Manufacturers—Specialty & Generic
TFF Pharmaceuticals IncTFFP$5.76$19.53$5.76Biotechnology
Matinas BioPharma Holdings IncMTNB$0.67$1.53$0.67Biotechnology
Black Diamond Therapeutics IncBDTX$3.99$29.02$3.84Biotechnology
Humanigen IncHGEN$2.43$23.83$2.36Biotechnology
Cardiff Oncology IncCRDF$3.44$14.24$3.25Biotechnology
Eiger BioPharmaceuticals IncEIGR$4.21$12.30$4.09Biotechnology
Terns Pharmaceuticals IncTERN$5.66$0.00$0.00Biotechnology
DarioHealth CorpDRIO$8.61$30.42$8.16Diagnostics & Research
NuCana plcNCNA$2.73$6.41$1.95Biotechnology
PAVmed IncPAVM$1.57$9.39$1.51Medical Devices
NextCure IncNXTC$5.07$13.88$5.07Biotechnology
IntriCon CorporationIIN$14.50$27.29$14.43Medical Instruments & Supplies
Fortress Biotech IncFBIOP$26.02$26.24$19.18Biotechnology
iCAD IncICAD$5.30$21.22$4.54Health Information Services
Armata Pharmaceuticals IncARMP$5.07$6.33$2.96Biotechnology
Mereo BioPharma Group plcMREO$1.21$4.43$1.16Biotechnology
Portage Biotech IncPRTG$10.18$0.00$0.00Biotechnology
Syros Pharmaceuticals IncSYRS$2.19$12.78$2.05Biotechnology
Solid Biosciences IncSLDB$1.23$10.72$1.21Drug Manufacturers—Specialty & Generic
Strongbridge Biopharma plcSBBP$2.00$3.96$1.89Biotechnology
TherapeuticsMD IncTXMD$0.31$2.55$0.28Drug Manufacturers—Specialty & Generic
Akumin IncAKU$1.49$3.84$1.45Diagnostics & Research
Alzamend Neuro Inc. Common StockALZN$1.47$0.00$0.00Biotechnology
BeyondSpring IncBYSI$3.32$31.31$3.12Biotechnology
TCR2 Therapeutics IncTCRR$3.45$29.40$3.35Biotechnology
Savara IncSVRA$1.13$2.33$1.04Biotechnology
La Jolla Pharmaceutical CompanyLJPC$4.42$7.51$3.46Biotechnology
Aspira Women's Health IncAWH$1.14$9.13$1.10Diagnostics & Research
Wave Life Sciences LtdWVE$2.15$12.01$2.12Biotechnology
Tonix Pharmaceuticals Holding CorpTNXP$0.25$2.00$0.23Biotechnology
Seelos Therapeutics IncSEEL$1.18$6.32$1.14Biotechnology
Nymox Pharmaceutical CorporationNYMX$1.48$3.39$0.95Biotechnology
Sio Gene Therapies IncAXGT$0.00$8.08$1.41Biotechnology
RedHill Biopharma LtdRDHL$2.39$11.29$2.31Drug Manufacturers—Specialty & Generic
Aligos Therapeutics IncALGS$2.91$33.60$2.84Biotechnology
AVEO Pharmaceuticals IncAVEO$3.44$15.28$3.30Biotechnology
Equillium IncEQ$4.00$10.50$3.41Biotechnology
Repro Med Systems IncKRMD$2.74$4.79$2.49Medical Instruments & Supplies
Daré Bioscience IncDARE$1.59$2.45$1.21Biotechnology
GlobeImmune IncGBIM$0.01$4.50$0.00Biotechnology
Actinium Pharmaceuticals IncATNM$5.52$9.79$5.31Biotechnology
Orchard Therapeutics plcORTX$0.99$9.08$0.95Biotechnology
Opiant Pharmaceuticals IncOPNT$25.56$36.79$10.36Biotechnology
Fennec Pharmaceuticals IncFENC$4.60$10.01$3.89Biotechnology
Synlogic IncSYBX$1.71$5.05$1.63Biotechnology
Sensus Healthcare IncSRTS$7.34$8.83$3.18Medical Devices
Biodesix IncBDSX$3.81$26.79$3.53Diagnostics & Research
Aquestive Therapeutics IncAQST$2.93$6.73$2.70Biotechnology
Athenex IncATNX$1.07$14.75$1.00Drug Manufacturers—Specialty & Generic
ObsEva SAOBSV$1.48$5.05$1.48Biotechnology
BrainsWay LtdBWAY$7.42$11.62$7.08Diagnostics & Research
Clearside Biomedical IncCLSD$1.93$7.20$1.83Biotechnology
SCYNEXIS IncSCYX$4.80$9.97$4.75Drug Manufacturers—Specialty & Generic
Brainstorm Cell Therapeutics IncBCLI$3.15$7.88$2.81Biotechnology
Catabasis Pharmaceuticals IncCATB$8.54$42.00$7.32Biotechnology
Mustang Bio IncMBIO$1.22$4.78$1.17Biotechnology
Galectin Therapeutics IncGALT$1.91$5.10$1.87Biotechnology
Ampio Pharmaceuticals IncAMPE$0.48$2.49$0.48Biotechnology
Annovis Bio, Inc.ANVS$14.02$120.97$10.25Biotechnology
Decibel Therapeutics IncDBTX$4.48$0.00$0.00Biotechnology
Renovacor IncRCOR$6.76$10.84$6.45Biotechnology
Conformis IncCFMS$0.60$1.83$0.58Medical Devices
Aptose Biosciences IncAPTO$1.23$6.22$1.11Biotechnology
Electromed IncELMD$12.75$13.66$9.09Medical Devices
Immunome IncIMNM$8.99$43.24$7.76Biotechnology
MediciNova IncMNOV$2.29$8.74$2.21Biotechnology
CareCloud IncMTBCP$27.69$29.90$24.27Health Information Services
Voyager Therapeutics IncVYGR$2.85$8.00$2.47Biotechnology
scPharmaceuticals IncSCPH$3.94$7.66$3.88Biotechnology
Cleveland BioLabs IncCBLI$3.12$9.55$1.84Biotechnology
Aerpio Pharmaceuticals IncARPO$2.20$2.79$0.96Biotechnology
ImmunoPrecise Antibodies LtdIPA$5.35$16.32$5.06Biotechnology
Infinity Pharmaceuticals IncINFI$1.20$5.36$1.18Biotechnology
Champions Oncology IncCSBR$7.75$13.75$7.75Biotechnology
ProPhase Labs IncPRPH$6.81$10.74$4.39Drug Manufacturers—Specialty & Generic
Otonomy IncOTIC$1.86$5.63$1.22Biotechnology
iBio IncIBIO$0.48$2.62$0.44Biotechnology
MiNK Therapeutics Inc. Common StockINKT$3.06$0.00$0.00Biotechnology
CollPlant Biotechnologies LtdCLGN$9.34$24.25$9.22Biotechnology
PhaseBio Pharmaceuticals IncPHAS$2.10$5.55$1.90Biotechnology
Milestone Scientific IncMLSS$1.52$4.67$1.38Medical Instruments & Supplies
Zynerba Pharmaceuticals IncZYNE$2.52$8.76$2.37Drug Manufacturers—Specialty & Generic
Viracta Therapeutics IncVIRX$2.76$18.67$2.63Biotechnology
Dyadic International IncDYAI$3.66$6.87$3.30Biotechnology
Puma Biotechnology IncPBYI$2.51$13.63$2.33Biotechnology
Surgalign Holdings IncSRGA$0.69$3.12$0.66Medical Devices
NantHealth IncNH$0.88$5.10$0.79Health Information Services
Concert Pharmaceuticals IncCNCE$2.93$7.65$2.69Biotechnology
Shineco IncTYHT$11.09$18.58$2.50Drug Manufacturers—Specialty & Generic
Oncolytics Biotech IncONCY$1.98$4.64$1.31Biotechnology
FONAR CorporationFONR$15.05$20.35$14.53Medical Devices
BriaCell Therapeutics CorpBCTX$6.26$10.61$2.89Biotechnology
Hancock Jaffe Laboratories IncHJLI$10.38$12.10$5.02Medical Devices
LifeMD IncLFMD$3.21$30.55$2.92Pharmaceutical Retailers
IMV IncIMV$1.17$4.41$1.12Biotechnology
Centogene N.VCNTG$4.32$13.94$4.26Diagnostics & Research
Palatin Technologies IncPTN$0.42$1.25$0.34Biotechnology
Augmedix Inc. Common StockAUGX$2.59$0.00$0.00Health Information Services
Ardelyx IncARDX$0.85$8.98$0.80Biotechnology
Assertio Holdings IncASRT$2.13$4.88$0.86Drug Manufacturers—Specialty & Generic
Venus Concept IncVERO$1.54$3.33$1.19Medical Devices
Osmotica Pharmaceuticals plcOSMT$1.11$4.84$0.98Biotechnology
Ayala Pharmaceuticals IncAYLA$5.95$22.00$5.87Biotechnology
Oncternal Therapeutics IncONCT$1.91$9.39$1.80Biotechnology
Oncorus IncONCR$3.48$24.25$3.21Biotechnology
Invacare CorporationIVC$2.52$10.59$2.25Medical Devices
Kazia Therapeutics LimitedKZIA$6.61$14.71$6.25Biotechnology
Nemaura Medical IncNMRD$3.96$16.70$3.95Medical Devices
ContraFect CorporationCFRX$2.34$6.68$2.34Biotechnology
BioVie IncBIVI$3.66$44.81$3.47Biotechnology
Anixa Biosciences IncANIX$3.07$7.14$2.78Diagnostics & Research
Tyme Technologies IncTYME$0.53$3.53$0.33Biotechnology
Enlivex Therapeutics LtdENLV$5.09$24.00$4.99Biotechnology
Proteostasis Therapeutics IncPTI$0.00$4.72$0.61Biotechnology
Five Star Senior Living IncFVE$2.94$8.91$2.79Medical Care Facilities
Adamis Pharmaceuticals CorporationADMP$0.61$1.65$0.57Drug Manufacturers—Specialty & Generic
Pro-Dex IncPDEX$24.80$35.80$20.44Medical Instruments & Supplies
Neuronetics IncSTIM$3.45$19.14$3.45Diagnostics & Research
Kaleido Biosciences IncKLDO$2.23$13.66$2.10Biotechnology
4D pharma plcLBPS$4.00$0.00$0.00Biotechnology
Vascular Biogenics LtdVBLT$1.30$2.67$1.24Biotechnology
Viridian Therapeutics IncMGEN$0.00$24.93$5.88Biotechnology
GT Biopharma IncGTBP$2.94$18.96$2.62Biotechnology
Eyenovia IncEYEN$3.27$7.41$3.13Biotechnology
PolyPid LtdPYPD$4.76$15.50$4.50Biotechnology
BioLineRx LtdBLRX$1.82$4.88$1.81Biotechnology
Biofrontera AGBFRA$2.85$8.63$2.50Biotechnology
Celyad Oncology SACYAD$3.71$8.27$3.50Biotechnology
BioNTech US IncNTGN$0.00$5.65$0.88Biotechnology
Concord Medical Services Holdings LimitedCCM$2.01$4.53$1.84Medical Care Facilities
CASI Pharmaceuticals IncCASI$0.62$3.54$0.62Biotechnology
Eton Pharmaceuticals IncETON$3.58$10.07$3.43Biotechnology
Rafael Holdings IncRFL$4.03$63.59$3.88Biotechnology
Gemini Therapeutics IncGMTX$2.01$18.00$1.87Biotechnology
Trevena IncTRVN$0.52$2.93$0.51Biotechnology
180 Life Sciences CorpATNF$2.53$11.98$2.53Biotechnology
Genprex IncGNPX$1.95$7.67$1.21Biotechnology
Cryo-Cell International Inc. Common StockCCEL$10.00$14.16$8.11Medical Care Facilities
AVROBIO IncAVRO$1.91$19.30$1.83Biotechnology
Qilian International Holding Group LimitedQLI$2.34$7.52$2.30Drug Manufacturers-Specialty & Generic
Corvus Pharmaceuticals IncCRVS$1.80$8.53$1.73Biotechnology
Assembly Biosciences IncASMB$1.75$6.63$1.70Biotechnology
IRIDEX CorporationIRIX$5.25$9.37$4.65Medical Devices
Lipocine IncLPCN$0.94$2.12$0.89Biotechnology
Evaxion Biotech A/SEVAX$3.55$0.00$0.00Biotechnology
Entasis Therapeutics Holdings IncETTX$1.72$3.77$1.63Biotechnology
Medicenna Therapeutics CorpMDNA$1.46$4.34$1.40Biotechnology
Tiziana Life Sciences PLCTLSA$0.85$4.54$0.79Biotechnology
Cabaletta Bio IncCABA$2.84$14.64$2.84Biotechnology
CareCloud IncMTBC$5.39$12.10$5.01Health Information Services
Sio Gene Therapies IncSIOX$1.12$3.44$1.09Biotechnology
Applied Therapeutics IncAPLT$3.31$28.65$3.06Biotechnology
F-star Therapeutics IncFSTX$3.86$13.84$3.66Biotechnology
Aptorum Group LimitedAPM$2.25$4.17$1.22Biotechnology
Atreca IncBCEL$2.06$19.34$1.94Biotechnology
Miromatrix Medical Inc. Common StockMIRO$3.95$0.00$0.00Biotechnology
COGNITION THERAPEUTICS INCCGTX$3.70$0.00$0.00Biotechnology
Talis Biomedical CorporationTLIS$2.93$0.00$0.00Medical Devices
Aziyo Biologics IncAZYO$5.68$16.41$4.10Medical Devices
NexImmune IncNEXI$3.38$0.00$0.00Biotechnology
Longboard Pharmaceuticals IncLBPH$4.45$0.00$0.00Biotechnology
SELLAS Life Sciences Group IncSLS$5.08$13.71$4.80Biotechnology
ABVC Biopharma Inc. Common StockABVC$2.65$6.03$2.03Biotechnology
Aesthetic Medical International Holdings Group LimitedAIH$3.13$10.75$1.98Medical Care Facilities
Akari Therapeutics PlcAKTX$1.33$3.88$1.33Biotechnology
Greenbrook TMS IncGBNH$4.10$0.00$0.00Medical Care Facilities
Capital Senior Living CorporationCSU$33.54$53.89$10.23Medical Care Facilities
Recro Pharma IncREPH$1.56$5.04$1.40Drug Manufacturers—Specialty & Generic
Applied Genetic Technologies CorporationAGTC$1.69$8.19$1.57Biotechnology
Emmaus Life Sciences IncEMMA$1.46$2.15$1.10Biotechnology
Hepion Pharmaceuticals IncHEPA$1.00$2.98$0.94Biotechnology
resTORbio IncTORC$0.00$11.96$0.87Biotechnology
Genesis Healthcare IncGEN$0.00$1.16$0.27Medical Care Facilities
Galera Therapeutics IncGRTX$2.72$12.39$1.27Biotechnology
Diversicare Healthcare Services IncDVCR$10.09$10.09$2.50Medical Care Facilities
Angion Biomedica CorpANGN$2.46$0.00$0.00Biotechnology
Heat Biologics IncHTBX$2.73$12.54$2.65Biotechnology
DiaMedica Therapeutics IncDMAC$2.46$10.43$2.38Biotechnology
Lantern Pharma IncLTRN$6.12$21.92$6.12Biotechnology
ReWalk Robotics LtdRWLK$1.09$5.20$1.05Medical Devices
ERYTECH Pharma S.AERYP$2.04$11.58$1.99Biotechnology
Achieve Life Sciences IncACHV$7.14$15.77$6.79Biotechnology
ImmuCell CorporationICCC$8.69$11.88$8.00Biotechnology
Lannett Company IncLCI$1.52$7.51$1.45Drug Manufacturers—Specialty & Generic
MediWound LtdMDWD$2.46$6.05$2.20Biotechnology
Neptune Wellness Solutions IncNEPT$0.37$3.15$0.35Drug Manufacturers—Specialty & Generic
Entera Bio LtdENTX$2.28$6.90$1.36Biotechnology
Streamline Health Solutions IncSTRM$1.39$2.33$1.29Health Information Services
T2 Biosystems IncTTOO$0.40$3.79$0.39Diagnostics & Research
SOC Telemed IncTLMD$0.65$9.00$0.62Medical Care Facilities
LENSAR IncLNSR$5.85$9.56$5.85Medical Devices
Capricor Therapeutics IncCAPR$3.44$7.93$2.83Biotechnology
Rezolute IncRZLT$4.25$17.30$4.05Biotechnology
Evofem Biosciences IncEVFM$0.41$4.88$0.37Biotechnology
Axcella Health IncAXLA$1.63$6.72$1.61Biotechnology
Unity Biotechnology IncUBX$1.12$9.42$1.10Biotechnology
Avalon GloboCare CorpAVCO$0.73$1.59$0.69Medical Care Facilities
Biophytis SABPTS$4.59$0.00$0.00Biotechnology
cbdMD IncYCBD$1.05$6.29$1.02Drug Manufacturers—Specialty & Generic
BioSig Technologies IncBSGM$1.77$5.52$1.71Medical Devices
ASLAN Pharmaceuticals LimitedASLN$0.89$5.25$0.89Biotechnology
IN8bio Inc. Common StockINAB$3.30$0.00$0.00Biotechnology
Acutus Medical IncAFIB$2.21$25.19$2.20Medical Devices
Titan Medical IncTMDI$0.58$3.23$0.57Medical Devices
Merrimack Pharmaceuticals IncMACK$4.60$8.70$3.75Biotechnology
Ontrak IncOTRK$3.21$93.46$3.06Medical Care Facilities
Iterum Therapeutics plcITRM$0.34$2.73$0.33Biotechnology
Orgenesis IncORGS$2.50$8.08$2.31Biotechnology
Sigilon Therapeutics IncSGTX$1.87$40.91$1.81Biotechnology
AcelRx Pharmaceuticals IncACRX$0.48$2.77$0.46Drug Manufacturers—Specialty & Generic
Corbus Pharmaceuticals Holdings IncCRBP$0.48$3.42$0.45Biotechnology
Spruce Biosciences IncSPRB$2.54$25.79$2.33Biotechnology
Chemomab Therapeutics LtdCMMB$5.22$127.36$4.95Biotechnology
Novan IncNOVN$3.16$25.50$2.95Biotechnology
Lumos Pharma IncLUMO$7.98$18.62$6.58Biotechnology
Astria Therapeutics IncATXS$4.54$21.84$4.35Biotechnology
GlycoMimetics IncGLYC$1.13$4.22$1.08Biotechnology
Kala Pharmaceuticals IncKALA$0.89$9.58$0.81Biotechnology
Protara Therapeutics IncTARA$5.17$22.44$5.12Biotechnology
Greenlane Holdings IncGNLN$0.73$7.60$0.71Pharmaceutical Retailers
Neos Therapeutics IncNEOS$0.00$1.26$0.47Drug Manufacturers—Specialty & Generic
Processa Pharmaceuticals IncPCSA$3.55$13.15$3.55Biotechnology
Myomo IncMYO$7.33$18.14$6.85Medical Devices
Zosano Pharma CorporationZSAN$0.48$1.99$0.46Biotechnology
Ocuphire Pharma IncOCUP$2.99$13.31$2.84Biotechnology
X4 Pharmaceuticals IncXFOR$1.88$10.28$1.77Biotechnology
Vivos Therapeutics IncVVOS$2.81$9.67$1.63Medical Devices
Cidara Therapeutics IncCDTX$0.84$3.01$0.78Biotechnology
Genocea Biosciences IncGNCA$0.97$4.01$0.95Biotechnology
Cyclerion Therapeutics IncCYCN$1.24$5.12$1.20Biotechnology
Edesa Biotech IncEDSA$4.29$11.92$4.10Biotechnology
Biomerica IncBMRA$4.25$8.00$3.41Diagnostics & Research
BIOLASE IncBIOL$0.36$1.40$0.34Medical Devices
Galecto IncGLTO$2.20$12.49$2.12Biotechnology
Second Sight Medical Products IncEYES$1.35$15.48$1.30Medical Devices
Evogene LtdEVGN$1.29$9.94$1.29Biotechnology
Acasti Pharma IncACST$1.19$9.60$1.07Biotechnology
Cumberland Pharmaceuticals IncCPIX$3.48$6.94$2.20Drug Manufacturers—Specialty & Generic
Purple Biotech LtdPPBT$2.81$6.99$2.71Biotechnology
Clever Leaves Holdings IncCLVR$1.92$19.20$1.84Drug Manufacturers-Specialty & Generic
Predictive Oncology IncPOAI$0.79$2.20$0.79Medical Instruments & Supplies
LogicBio Therapeutics IncLOGC$1.54$9.16$1.49Biotechnology
Lyra Therapeutics IncLYRA$3.96$15.61$3.70Biotechnology
Gain Therapeutics IncGANX$4.33$0.00$0.00Biotechnology
Eledon Pharmaceuticals IncELDN$3.71$19.22$3.56Biotechnology
Integrity Applications, Inc. Common StockIGAP$3.29$6.50$0.18Medical Instruments & Supplies
Nephros IncNEPH$4.85$10.68$4.42Medical Instruments & Supplies
Virios Therapeutics IncVIRI$6.08$8.31$4.07Biotechnology
Synaptogenix Inc. Common StockSNPX$7.54$13.72$5.00Biotechnology
Oragenics IncOGEN$0.43$1.52$0.42Biotechnology
vTv Therapeutics IncVTVT$0.77$3.44$0.73Biotechnology
Microbot Medical IncMBOT$7.02$10.53$4.51Medical Instruments & Supplies
Check-Cap LtdCHEK$0.52$3.07$0.49Diagnostics & Research
Xtant Medical Holdings IncXTNT$0.57$4.33$0.56Medical Devices
Cancer Genetics IncCGIX$0.00$8.60$2.20Biotechnology
Biocept IncBIOC$2.91$7.94$2.86Diagnostics & Research
Pluristem Therapeutics IncPSTI$1.52$8.13$1.42Biotechnology
Cocrystal Pharma IncCOCP$0.50$2.19$0.49Biotechnology
Isoray IncISR$0.35$1.94$0.34Medical Instruments & Supplies
Delcath Systems IncDCTH$6.61$23.81$6.46Medical Devices
Adial Pharmaceuticals IncADIL$2.29$4.67$2.02Biotechnology
STRATA Skin Sciences IncSSKN$1.40$2.40$1.31Medical Devices
electroCore IncECOR$0.68$2.96$0.54Medical Instruments & Supplies
Aprea Therapeutics IncAPRE$2.24$8.15$2.10Biotechnology
Marker Therapeutics IncMRKR$0.58$3.56$0.58Biotechnology
Statera Biopharma IncSTAB$1.48$9.55$1.38Biotechnology
Medavail Holdings IncMDVL$1.39$17.15$1.24Drug Manufacturers-Specialty & Generic
Odonate Therapeutics IncODT$1.12$27.39$1.09Biotechnology
Checkmate Pharmaceuticals IncCMPI$2.07$16.10$2.02Biotechnology
Caladrius Biosciences IncCLBS$0.75$2.73$0.72Biotechnology
Purple Biotech LtdKTOV$0.00$1.08$0.22Biotechnology
AIkido Pharma IncAIKI$0.49$2.35$0.47Biotechnology
HOOKIPA Pharma IncHOOK$1.50$19.51$1.46Biotechnology
Aravive IncARAV$2.21$9.24$2.04Biotechnology
Sunesis Pharmaceuticals IncSNSS$0.00$1.19$0.20Biotechnology
Akerna CorpKERN$1.41$9.25$1.37Health Information Services
Freeline Therapeutics Holdings plcFRLN$1.22$17.60$1.20Biotechnology
iSpecimen Inc. Common StockISPC$5.00$0.00$0.00Diagnostics & Research
PolarityTE IncPTE$0.54$1.78$0.39Biotechnology
Moleculin Biotech IncMBRX$1.52$6.39$1.48Biotechnology
NeuBase Therapeutics IncNBSE$1.45$12.36$1.30Biotechnology
PharmaCyte Biotech Inc. Common StockPMCB$2.21$50.40$2.05Biotechnology
BiomX IncPHGE$1.43$8.64$1.36Biotechnology
Aeterna Zentaris IncAEZS$0.36$3.34$0.33Biotechnology
TRACON Pharmaceuticals IncTCON$2.33$11.65$2.13Biotechnology
Zhongchao IncZCMD$1.74$2.66$1.54Health Information Services
Psychemedics CorporationPMD$7.39$8.73$6.13Diagnostics & Research
Onconova Therapeutics IncONTX$1.87$26.40$1.84Biotechnology
Agile Therapeutics IncAGRX$0.33$3.65$0.30Drug Manufacturers—Specialty & Generic
GNC Holdings IncGNC$0.00$3.42$0.38Pharmaceutical Retailers
Eloxx Pharmaceuticals IncELOX$0.50$4.54$0.44Biotechnology
OpGen IncOPGN$0.85$3.58$0.85Diagnostics & Research
IMARA IncIMRA$1.50$14.73$1.38Biotechnology
Auris Medical Holding LtdEARS$3.05$5.23$0.76Biotechnology
AIM ImmunoTech IncAIM$0.81$2.82$0.78Biotechnology
Akorn IncAKRX$0.00$5.46$0.18Drug Manufacturers—Specialty & Generic
Protalix BioTherapeutics IncPLX$0.83$6.45$0.81Biotechnology
Galmed Pharmaceuticals LtdGLMD$1.52$5.40$1.47Biotechnology
Rockwell Medical IncRMTI$0.41$1.93$0.37Drug Manufacturers—Specialty & Generic
Petros Pharmaceuticals IncPTPI$1.81$4.40$1.33Biotechnology
Stealth BioTherapeutics CorpMITO$0.66$2.42$0.63Biotechnology
Alterity Therapeutics LimitedATHE$0.82$2.18$0.72Biotechnology
Jaguar Health IncJAGX$0.80$9.48$0.76Biotechnology
Aileron Therapeutics IncALRN$0.41$2.19$0.41Biotechnology
FSD Pharma IncHUGE$0.90$3.87$0.90Drug Manufacturers-Specialty & Generic
Novo Integrated Sciences IncNVOS$1.26$8.75$1.12Medical Care Facilities
IMAC Holdings IncIMAC$1.32$2.59$1.11Medical Care Facilities
Forward Pharma A/SFWP$5.16$17.66$5.06Biotechnology
Monopar Therapeutics IncMNPR$2.80$10.60$2.64Biotechnology
INVO Bioscience IncINVO$3.09$9.40$2.93Medical Devices
OncoSec Medical IncorporatedONCS$0.86$7.64$0.81Biotechnology
Anchiano Therapeutics LtdANCN$0.00$127.36$10.42Biotechnology
Nutriband Inc. Common StockNTRB$4.48$31.00$3.14Biotechnology
Nuwellis IncCHFS$4.06$30.00$3.53Medical Devices
Clarus Therapeutics Holdings IncCRXT$1.42$0.00$0.00Drug Manufacturers-General
Lianluo Smart LimitedLLIT$0.00$11.74$2.80Medical Devices
Inhibikase Therapeutics IncIKT$1.34$7.95$1.30Biotechnology
Celsion CorporationCLSN$0.41$2.81$0.37Biotechnology
Cellectar Biosciences IncCLRB$0.55$2.50$0.53Biotechnology
Can-Fite BioPharma LtdCANF$1.17$2.92$0.98Biotechnology
VYNE Therapeutics IncVYNE$0.63$12.68$0.60Biotechnology
Aytu Biopharma IncAYTU$1.19$9.88$1.16Biotechnology
AgeX Therapeutics IncAGE$0.77$2.70$0.53Biotechnology
Windtree Therapeutics IncWINT$1.18$5.63$1.15Biotechnology
Abeona Therapeutics IncABEO$0.24$3.39$0.23Biotechnology
Vallon Pharmaceuticals IncVLON$4.86$0.00$0.00Biotechnology
AzurRx BioPharma IncAZRX$3.45$21.70$3.38Biotechnology
Calithera Biosciences IncCALA$0.44$3.29$0.43Biotechnology
Cyclo Therapeutics IncCYTH$3.82$13.33$3.47Biotechnology
Qualigen Therapeutics IncQLGN$0.91$4.23$0.88Biotechnology
Synthetic Biologics IncSYN$0.25$1.17$0.24Biotechnology
Allena Pharmaceuticals IncALNA$0.37$2.17$0.35Biotechnology
NeuroOne Medical Technologies CorporationNMTC$1.94$8.80$1.84Medical Devices
Vaccinex IncVCNX$1.02$5.11$1.01Biotechnology
Minerva Neurosciences IncNERV$0.73$3.59$0.73Biotechnology
Graybug Vision IncGRAY$1.46$31.76$1.36Biotechnology
Neurotrope IncNTRP$0.00$8.40$0.63Biotechnology
Ekso Bionics Holdings IncEKSO$2.43$13.07$2.33Medical Instruments & Supplies
Cyclacel Pharmaceuticals IncCYCC$3.12$10.16$3.06Biotechnology
Obalon Therapeutics IncOBLN$0.00$8.28$0.67Medical Devices
Idera Pharmaceuticals IncIDRA$0.57$5.60$0.53Biotechnology
NeuroMetrix IncNURO$4.54$24.73$2.72Medical Instruments & Supplies
Zafgen IncZFGN$0.00$2.83$0.62Biotechnology
Alimera Sciences IncALIM$4.36$11.35$3.95Drug Manufacturers—Specialty & Generic
Shineco IncSISI$3.28$18.58$3.13Drug Manufacturers-Specialty & Generic
Aridis Pharmaceuticals IncARDS$2.08$8.10$1.33Biotechnology
Acer Therapeutics IncACER$2.06$4.20$1.88Biotechnology
Neovasc IncNVCN$0.44$2.29$0.42Medical Devices
Navidea Biopharmaceuticals IncNAVB$0.97$2.90$0.97Biotechnology
Vyant Bio IncVYNT$1.01$8.60$0.99Biotechnology
Ritter Pharmaceuticals IncRTTR$0.00$1.23$0.15Biotechnology
Regulus Therapeutics IncRGLS$0.21$1.96$0.20Biotechnology
Precipio IncPRPO$1.27$5.25$1.24Diagnostics & Research
Seneca Biopharma IncSNCA$0.00$2.06$0.53Biotechnology
Aptevo Therapeutics IncAPVO$5.79$40.59$5.41Biotechnology
Genetic Technologies LimitedGENE$1.84$6.06$1.81Diagnostics & Research
Tocagen IncTOCA$0.00$9.18$0.42Biotechnology
Avinger IncAVGR$0.29$2.10$0.28Medical Devices
Bright Minds Biosciences Inc. Common StockDRUG$2.36$0.00$0.00Biotechnology
ARCA biopharma IncABIO$1.94$5.30$1.86Biotechnology
Nabriva Therapeutics plcNBRV$0.49$3.28$0.45Biotechnology
Interpace Biosciences IncIDXG$6.65$10.45$3.00Diagnostics & Research
NeuroBo Pharmaceuticals IncNRBO$1.04$5.67$1.03Biotechnology
Chembio Diagnostics IncCEMI$0.91$7.97$0.91Diagnostics & Research
Correvio Pharma CorpCORV$0.00$2.79$0.25Drug Manufacturers—Specialty & Generic
ENDRA Life Sciences IncNDRA$0.65$2.84$0.59Diagnostics & Research
Soleno Therapeutics IncSLNO$0.34$3.30$0.31Diagnostics & Research
Soligenix IncSNGX$0.62$2.35$0.61Biotechnology
Liminal BioSciences IncLMNL$0.87$6.43$0.87Biotechnology
BioCardia IncBCDA$1.59$5.21$1.42Biotechnology
Bone Biologics Corp Common StockBBLG$2.59$0.00$0.00Medical Devices
BiondVax Pharmaceuticals LtdBVXV$1.45$5.60$1.38Biotechnology
Tempest Therapeutics IncTPST$3.84$40.95$3.57Biotechnology
NanoViricides IncNNVC$2.45$6.65$2.25Biotechnology
Reviva Pharmaceuticals Holdings IncRVPH$1.85$9.45$1.73Biotechnology
HTG Molecular Diagnostics IncHTGM$3.41$7.83$3.20Diagnostics & Research
Aethlon Medical IncAEMD$1.67$10.79$1.54Medical Devices
Lixte Biotechnology Holdings IncLIXT$1.86$5.58$1.15Biotechnology
CohBar IncCWBR$0.30$1.98$0.29Biotechnology
Scopus BioPharma IncSCPS$1.09$10.67$1.08Biotechnology
Bio-Path Holdings IncBPTH$3.57$11.77$3.42Biotechnology
Virpax Pharmaceuticals IncVRPX$2.15$0.00$0.00Biotechnology
EyeGate Pharmaceuticals IncEYEG$1.95$7.68$1.48Biotechnology
Trinity Biotech plcTRIB$1.19$6.64$1.15Diagnostics & Research
Brickell Biotech IncBBI$0.23$1.67$0.21Biotechnology
Organovo Holdings IncONVO$3.17$21.70$2.79Diagnostics & Research
Spring Bank Pharmaceuticals IncSBPH$0.00$7.25$0.80Biotechnology
Zivo Bioscience Inc. Common StockZIVO$2.54$5.45$0.11Biotechnology
NanoVibronix IncNAOV$0.84$3.37$0.70Medical Devices
Medigus LtdMDGS$0.98$3.69$0.95Medical Devices
Bellerophon Therapeutics IncBLPH$2.45$8.27$2.36Biotechnology
CytRx CorporationCYTR$0.60$4.15$0.47Biotechnology
9 Meters Biopharma IncINNT$0.00$1.60$0.37Biotechnology
Diffusion Pharmaceuticals IncDFFN$0.26$1.70$0.23Biotechnology
PetVivo Holdings Inc. Common StockPETV$2.35$13.99$2.00Medical Devices
Pulmatrix IncPULM$0.40$2.65$0.39Biotechnology
ReShape Lifesciences IncRSLS$1.26$0.00$0.00Medical Devices
InspireMD IncNSPR$2.64$19.65$2.51Medical Devices
Forte Biosciences IncFBRX$1.47$42.50$1.40Biotechnology
Acorda Therapeutics IncACOR$1.90$7.86$1.78Biotechnology
Panbela Therapeutics IncPBLA$1.60$8.20$1.59Biotechnology
Salarius Pharmaceuticals IncSLRX$0.47$3.00$0.44Biotechnology
Immuron LimitedIMRN$3.71$8.37$2.37Biotechnology
Eledon Pharmaceuticals IncNVUS$0.00$26.18$4.68Biotechnology
Metacrine IncMTCR$0.50$11.00$0.48Biotechnology
Akers Biosciences IncAKER$645.50$683.50$1.69Medical Instruments & Supplies
Enveric Biosciences IncENVB$0.62$4.90$0.62Biotechnology
Millendo Therapeutics IncMLND$1.06$2.73$0.93Biotechnology
Conatus Pharmaceuticals IncCNAT$0.00$1.07$0.23Biotechnology
Catalyst Biosciences IncCBIO$0.59$7.15$0.57Biotechnology
Benitec Biopharma IncBNTC$2.42$9.26$2.39Biotechnology
VIVUS IncVVUS$0.00$4.75$0.80Biotechnology
Timber Pharmaceuticals IncTMBR$0.30$3.55$0.30Biotechnology
Kintara Therapeutics IncKTRA$0.40$2.74$0.37Biotechnology
Sonnet BioTherapeutics Holdings IncSONN$0.32$3.36$0.31Biotechnology
Heartbeam Inc. Common StockBEAT$2.41$0.00$0.00Diagnostics & Research
Evoke Pharma IncEVOK$0.51$4.41$0.49Drug Manufacturers—Specialty & Generic
First Wave BioPharma IncFWBI$1.21$4.43$0.53Biotechnology
Yumanity Therapeutics IncYMTX$1.89$21.74$1.79Biotechnology
Kiromic BioPharma IncKRBP$1.19$11.81$1.13Biotechnology
Plus Therapeutics IncPSTV$0.87$3.75$0.87Biotechnology
Protagenic Therapeutics IncPTIX$1.08$7.00$0.97Biotechnology
China Pharma Holdings IncCPHI$0.37$1.28$0.35Drug Manufacturers—Specialty & Generic
Aditxt IncADTX$0.45$5.26$0.36Biotechnology
Intec Pharma LtdNTEC$8.87$33.58$8.87Biotechnology
Motus GI Holdings IncMOTS$0.37$2.46$0.34Diagnostics & Research
Advaxis IncADXS$0.13$1.41$0.12Biotechnology
GBS IncGBS$1.12$8.19$1.12Medical Devices
CNS Pharmaceuticals IncCNSP$0.62$4.18$0.62Biotechnology
Star Equity Holdings IncDRAD$0.00$5.27$2.02Medical Devices
Trevi Therapeutics IncTRVI$0.67$3.55$0.65Biotechnology
Creative Medical Technology Holdings Inc. Common StockCELZ$2.68$45.00$1.62Biotechnology
GeoVax Labs IncGOVX$2.38$8.44$2.22Biotechnology
Cogent Biosciences IncUMRX$0.00$3.65$0.30Biotechnology
Elbit Imaging LtdEMITF$1.83$0.00$0.00Medical Devices
Artelo Biosciences IncARTL$0.40$2.98$0.39Biotechnology
Tenax Therapeutics IncTENX$0.66$2.79$0.65Biotechnology
Helius Medical Technologies IncHSDT$4.37$18.45$3.70Medical Devices
Exicure IncXCUR$0.16$2.80$0.16Biotechnology
Jupiter Wellness IncJUPW$0.77$7.98$0.69Drug Manufacturers-Specialty & Generic
InMed Pharmaceuticals IncINM$1.14$5.35$1.09Biotechnology
Teligent IncTLGT$0.09$1.36$0.09Drug Manufacturers—Specialty & Generic
Tetraphase Pharmaceuticals IncTTPH$0.00$6.17$0.23Biotechnology
InVivo Therapeutics Holdings CorpNVIV$0.46$1.78$0.43Biotechnology
TRxADE HEALTH IncMEDS$1.94$7.85$1.91Pharmaceutical Retailers
Baudax Bio IncBXRX$0.19$1.95$0.18Biotechnology
AnPac Bio-Medical Science Co. LtdANPC$0.85$8.61$0.80Biotechnology
Avenue Therapeutics IncATXI$0.72$7.17$0.64Biotechnology
Dynatronics CorporationDYNT$0.84$1.60$0.82Medical Devices
BIMI International Medical IncBIMI$0.40$2.45$0.38Pharmaceutical Retailers
Midatech Pharma plcMTP$1.01$3.80$1.00Biotechnology
Cardiff Oncology IncTROV$0.00$3.46$0.70Biotechnology
Happiness Biotech Group LimitedHAPP$0.40$2.57$0.40Drug Manufacturers—Specialty & Generic
Hoth Therapeutics IncHOTH$0.60$3.04$0.59Biotechnology
Cyclacel Pharmaceuticals IncCYCCP$7.56$0.00$0.00Biotechnology
Allied Healthcare Products IncAHPI$3.48$13.70$3.41Medical Devices
XTL Biopharmaceuticals LtdXTLB$2.39$5.20$2.39Biotechnology
American Shared Hospital ServicesAMS$2.20$4.14$2.14Medical Care Facilities
Endologix IncELGX$0.00$8.14$0.60Medical Instruments & Supplies
China Jo-Jo Drugstores IncCJJD$0.33$1.52$0.32Pharmaceutical Retailers
NovaBay Pharmaceuticals IncNBY$0.31$1.43$0.29Biotechnology
Xenetic Biosciences IncXBIO$0.98$5.30$0.98Biotechnology
NLS Pharmaceutics AGNLSP$0.88$5.85$0.88Biotechnology
Cellect Biotechnology LtdAPOP$13.17$26.80$6.84Biotechnology
SCWorx CorpWORX$1.14$3.82$1.13Health Information Services
Guardion Health Sciences IncGHSI$0.52$6.96$0.50Drug Manufacturers—Specialty & Generic
BioRestorative Therapies Inc. Common StockBRTX$3.57$91.20$3.46Biotechnology
PainReform LtdPRFX$1.18$6.82$1.10Drug Manufacturers-Specialty & Generic
Bellicum Pharmaceuticals IncBLCM$1.47$7.02$1.40Biotechnology
Ember Therapeutics IncEMBT$0.00$0.00$0.00Biotechnology
Histogen IncHSTO$0.24$1.72$0.22Biotechnology
Phio Pharmaceuticals CorpPHIO$0.88$4.05$0.82Biotechnology
Sintx Technologies IncSINT$0.46$3.10$0.46Medical Devices
MYOS RENS Technology IncMYOS$0.00$1.80$0.74Drug Manufacturers—Specialty & Generic
United American Healthcare CorporationUAHC$0.02$0.06$0.01Medical Devices
Sonoma Pharmaceuticals IncSNOA$3.70$9.64$3.59Drug Manufacturers—Specialty & Generic
ThermoGenesis Holdings IncTHMO$0.92$3.98$0.92Medical Devices
BioPharmX CorporationBPMX$0.00$1.18$0.25Biotechnology
Viveve Medical IncVIVE$0.97$5.00$0.94Medical Devices
SunLink Health Systems IncSSY$1.27$4.85$1.27Medical Care Facilities
Quorum Health CorporationQHC$0.00$2.32$0.22Medical Care Facilities
Positron CorporationPOSC$0.66$1.04$0.20Medical Devices
Rexahn Pharmaceuticals IncREXN$0.00$5.77$1.26Biotechnology
Titan Pharmaceuticals IncTTNP$0.98$4.23$0.93Biotechnology
Micron Solutions IncMICR$2.87$3.59$1.34Medical Devices
Kintara Therapeutics IncDMPI$0.00$2.99$0.38Biotechnology
Star Equity Holdings IncSTRR$1.29$4.65$1.21Medical Devices
Ra Medical Systems IncRMED$1.05$9.14$0.97Medical Devices
China SXT Pharmaceuticals IncSXTC$0.21$5.12$0.18Drug Manufacturers—Specialty & Generic
Regional Health Properties IncRHE$3.15$19.49$3.06Medical Care Facilities
Bionik Laboratories CorpBNKL$0.90$3.00$0.70Medical Care Facilities
Intellipharmaceutics International IncIPCIF$0.12$0.38$0.11Biotechnology
Therapix Biosciences LtdTRPX$0.00$3.40$0.25Biotechnology
Aoxing Pharmaceutical Company IncAOXG$0.00$0.03$0.00Drug Manufacturers—Specialty & Generic
ImmunoCellular Therapeutics LtdIMUC$0.49$0.00$0.00Biotechnology
American Caresource Holdings IncGNOW$0.00$0.03$0.00Medical Care Facilities
Nuvectra CorporationNVTRQ$0.00$4.57$0.01Medical Devices
TetraLogic Pharmaceuticals CorporationTLOG$0.01$0.06$0.00Biotechnology
Biostar Pharmaceuticals IncBSPM$0.00$0.29$0.00Drug Manufacturers—Specialty & Generic
Adynxx IncADYX$0.02$0.98$0.02Biotechnology
Taronis Technologies IncTRNX$0.00$0.07$0.00Medical Instruments & Supplies
PositiveID CorporationPSID$0.00$0.00$0.00Diagnostics & Research
AEON Biopharma Inc.AEON$0.00$0.00$0.00Biotechnology
Candela Medical Inc.CDLA$0.00$0.00$0.00Medical Devices
Modular Medical, Inc. Common StockMODD$0.00$0.00$0.00Medical Devices
Pandion Therapeutics IncPAND$0.00$0.00$0.00Biotechnology
Star Equity Holdings IncDRADP$0.00$10.50$4.31Medical Devices
Immunovant IncIMVTU$0.00$28.43$10.25Biotechnology