Healthcare Stocks
List of all the healthcare stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Eli Lilly and Company | LLY | $777.96 | $792.28 | $340.57 | Drug Manufacturers—General |
Novo Nordisk A/S | NVO | $128.40 | $135.23 | $75.48 | Biotechnology |
UnitedHealth Group Incorporated | UNH | $494.70 | $548.93 | $442.75 | Healthcare Plans |
Johnson & Johnson | JNJ | $158.19 | $171.85 | $144.44 | Drug Manufacturers—General |
Merck & Company Inc | MRK | $131.95 | $131.95 | $98.83 | Drug Manufacturers—General |
AbbVie Inc | ABBV | $182.10 | $182.10 | $128.53 | Drug Manufacturers—General |
Thermo Fisher Scientific Inc | TMO | $581.21 | $599.04 | $430.84 | Diagnostics & Research |
AstraZeneca PLC ADR | AZN | $67.75 | $74.18 | $60.11 | Drug Manufacturers—General |
Novartis AG ADR | NVS | $96.73 | $104.48 | $83.85 | Drug Manufacturers—General |
Abbott Laboratories | ABT | $113.66 | $120.96 | $89.76 | Medical Devices |
Danaher Corporation | DHR | $249.72 | $255.91 | $184.71 | Diagnostics & Research |
Pfizer Inc | PFE | $27.75 | $39.75 | $25.74 | Drug Manufacturers—General |
Amgen Inc | AMGN | $284.32 | $322.04 | $209.25 | Drug Manufacturers—General |
Intuitive Surgical Inc | ISRG | $399.09 | $400.59 | $253.53 | Medical Instruments & Supplies |
Stryker Corporation | SYK | $357.87 | $358.71 | $252.59 | Medical Devices |
Sanofi ADR | SNY | $48.60 | $55.20 | $43.13 | Drug Manufacturers—General |
Elevance Health Inc | ELV | $518.54 | $519.96 | $410.16 | Healthcare Plans |
Medtronic PLC | MDT | $87.15 | $88.42 | $68.29 | Medical Devices |
Anthem Inc | ANTM | $482.58 | $528.48 | $354.60 | Healthcare Plans |
Vertex Pharmaceuticals Inc | VRTX | $418.01 | $446.08 | $314.42 | Biotechnology |
Bristol-Myers Squibb Company | BMY | $54.23 | $68.62 | $47.92 | Drug Manufacturers—General |
Regeneron Pharmaceuticals Inc | REGN | $962.49 | $993.35 | $692.45 | Biotechnology |
Cigna Corp | CI | $363.19 | $363.34 | $238.32 | Healthcare Plans |
Boston Scientific Corp | BSX | $68.49 | $68.62 | $48.64 | Medical Devices |
CVS Health Corp | CVS | $79.76 | $80.69 | $64.03 | Healthcare Plans |
Gilead Sciences Inc | GILD | $73.25 | $86.41 | $70.85 | Drug Manufacturers—General |
GlaxoSmithKline PLC ADR | GSK | $42.87 | $43.58 | $32.61 | Drug Manufacturers—General |
HCA Holdings Inc | HCA | $333.53 | $333.53 | $220.85 | Medical Care Facilities |
Zoetis Inc | ZTS | $169.21 | $199.94 | $151.10 | Drug Manufacturers—Specialty & Generic |
Becton Dickinson and Company | BDX | $247.45 | $280.34 | $230.36 | Medical Instruments & Supplies |
McKesson Corporation | MCK | $536.85 | $539.26 | $352.10 | Medical Distribution |
Allergan plc | AGN | $0.00 | $202.22 | $114.27 | Drug Manufacturers—General |
Edwards Lifesciences Corp | EW | $95.56 | $95.56 | $61.71 | Medical Devices |
DexCom Inc | DXCM | $138.70 | $140.10 | $75.49 | Diagnostics & Research |
IQVIA Holdings Inc | IQV | $252.89 | $259.10 | $177.16 | Diagnostics & Research |
Takeda Pharmaceutical Co Ltd ADR | TAK | $13.89 | $16.77 | $13.36 | Drug Manufacturers—Specialty & Generic |
IDEXX Laboratories Inc | IDXX | $539.93 | $576.87 | $391.37 | Diagnostics & Research |
Agilent Technologies Inc | A | $145.51 | $149.31 | $101.00 | Diagnostics & Research |
Seagen Inc | SGEN | $228.88 | $228.90 | $125.01 | Biotechnology |
Moderna Inc | MRNA | $106.56 | $160.53 | $69.51 | Biotechnology |
Humana Inc | HUM | $346.72 | $531.53 | $337.06 | Healthcare Plans |
Centene Corp | CNC | $78.48 | $80.41 | $61.27 | Healthcare Plans |
Alcon AG | ALC | $83.29 | $88.15 | $68.94 | Medical Instruments & Supplies |
Alexion Pharmaceuticals Inc | ALXN | $182.50 | $186.61 | $100.51 | Biotechnology |
Veeva Systems Inc Class A | VEEV | $231.69 | $234.79 | $162.60 | Health Information Services |
AmerisourceBergen | ABC | $174.96 | $192.91 | $133.77 | Medical Distribution |
Biogen Inc | BIIB | $215.63 | $318.06 | $212.02 | Drug Manufacturers—General |
ResMed Inc | RMD | $198.03 | $238.50 | $133.88 | Medical Instruments & Supplies |
West Pharmaceutical Services Inc | WST | $395.71 | $413.00 | $317.93 | Medical Instruments & Supplies |
Mettler-Toledo International Inc | MTD | $1,331.29 | $1,598.99 | $962.37 | Diagnostics & Research |
Cerner Corp | CERN | $94.92 | $94.97 | $69.48 | Health Information Services |
Cardinal Health Inc | CAH | $111.90 | $115.62 | $74.29 | Medical Distribution |
ICON PLC | ICLR | $335.95 | $340.00 | $183.12 | Diagnostics & Research |
Zimmer Biomet Holdings Inc | ZBH | $131.98 | $144.72 | $102.32 | Medical Devices |
Horizon Pharma PLC | HZNP | $116.30 | $116.30 | $61.58 | Drug Manufacturers—General |
Align Technology Inc | ALGN | $327.92 | $385.31 | $183.21 | Medical Devices |
Molina Healthcare Inc | MOH | $410.83 | $419.53 | $267.49 | Healthcare Plans |
argenx NV ADR | ARGX | $393.72 | $548.43 | $338.91 | Biotechnology |
STERIS plc | STE | $224.82 | $236.03 | $180.13 | Medical Instruments & Supplies |
BioNTech SE | BNTX | $92.25 | $129.66 | $88.96 | Biotechnology |
Illumina Inc | ILMN | $137.32 | $232.67 | $92.79 | Diagnostics & Research |
Baxter International Inc | BAX | $42.74 | $48.22 | $31.24 | Medical Instruments & Supplies |
Waters Corporation | WAT | $344.23 | $361.00 | $236.70 | Diagnostics & Research |
The Cooper Companies Inc. | COO | $101.46 | $102.77 | $76.72 | Medical Instruments & Supplies |
Genmab AS | GMAB | $29.91 | $42.94 | $26.43 | Biotechnology |
Alnylam Pharmaceuticals Inc | ALNY | $149.45 | $212.05 | $146.51 | Biotechnology |
Walgreens Boots Alliance Inc | WBA | $21.69 | $33.92 | $19.72 | Pharmaceutical Retailers |
Laboratory Corporation of America Holdings | LH | $218.46 | $231.80 | $180.24 | Diagnostics & Research |
Royalty Pharma Plc | RPRX | $30.37 | $35.57 | $25.83 | Biotechnology |
Hologic Inc | HOLX | $77.96 | $87.67 | $65.11 | Medical Instruments & Supplies |
Koninklijke Philips NV ADR | PHG | $20.00 | $24.19 | $17.03 | Diagnostics & Research |
ABIOMED Inc | ABMD | $381.02 | $381.30 | $224.73 | Medical Devices |
BeiGene Ltd | BGNE | $156.39 | $266.78 | $141.80 | Biotechnology |
Biomarin Pharmaceutical Inc | BMRN | $87.34 | $100.30 | $76.22 | Biotechnology |
PPD Inc | PPD | $47.28 | $47.41 | $31.77 | Drug Manufacturers—Specialty & Generic |
Varian Medical Systems Inc | VAR | $0.00 | $177.29 | $104.10 | Medical Instruments & Supplies |
Teva Pharma Industries Ltd ADR | TEVA | $14.11 | $14.43 | $7.20 | Drug Manufacturers—Specialty & Generic |
Quest Diagnostics Incorporated | DGX | $133.11 | $144.48 | $119.58 | Diagnostics & Research |
PerkinElmer Inc | PKI | $111.09 | $160.70 | $111.09 | Diagnostics & Research |
Gen Digital Inc. | GEN | $22.40 | $24.04 | $15.06 | Medical Care Facilities |
Viatris Inc | VTRS | $11.94 | $13.40 | $8.57 | Drug Manufacturers-Specialty & Generic |
Charles River Laboratories | CRL | $270.95 | $273.43 | $164.52 | Diagnostics & Research |
Neurocrine Biosciences Inc | NBIX | $137.92 | $143.74 | $89.53 | Biotechnology |
Bruker Corporation | BRKR | $93.94 | $94.27 | $54.84 | Medical Devices |
Incyte Corporation | INCY | $56.97 | $75.51 | $52.16 | Biotechnology |
Karuna Therapeutics Inc | KRTX | $329.83 | $329.83 | $161.01 | Biotechnology |
Medpace Holdings Inc | MEDP | $404.15 | $413.31 | $187.26 | Diagnostics & Research |
Dr. Reddy’s Laboratories Ltd ADR | RDY | $73.35 | $77.59 | $52.55 | Drug Manufacturers—Specialty & Generic |
Universal Health Services Inc | UHS | $182.46 | $182.46 | $121.88 | Medical Care Facilities |
Sarepta Therapeutics Inc | SRPT | $129.46 | $157.19 | $67.31 | Biotechnology |
EXACT Sciences Corporation | EXAS | $69.06 | $99.04 | $56.27 | Diagnostics & Research |
Shockwave Medical Inc | SWAV | $325.63 | $325.63 | $160.99 | Medical Devices |
DaVita HealthCare Partners Inc | DVA | $138.05 | $139.21 | $73.20 | Medical Care Facilities |
Insulet Corporation | PODD | $171.40 | $330.23 | $127.77 | Medical Devices |
United Therapeutics Corporation | UTHR | $229.72 | $256.94 | $205.19 | Biotechnology |
Fresenius Medical Care Corporation | FMS | $19.28 | $27.56 | $16.40 | Medical Care Facilities |
Smith & Nephew SNATS Inc | SNN | $25.36 | $32.30 | $21.55 | Medical Devices |
Natera Inc | NTRA | $91.46 | $92.90 | $37.55 | Diagnostics & Research |
Acceleron Pharma Inc | XLRN | $178.75 | $182.78 | $113.75 | Biotechnology |
Bio-Techne Corp | TECH | $70.39 | $89.11 | $52.70 | Biotechnology |
PRA Health Sciences Inc | PRAH | $165.21 | $174.52 | $93.45 | Diagnostics & Research |
Teleflex Incorporated | TFX | $226.17 | $272.02 | $178.82 | Medical Instruments & Supplies |
Tenet Healthcare Corporation | THC | $105.11 | $105.11 | $52.66 | Medical Care Facilities |
Repligen Corporation | RGEN | $183.92 | $208.42 | $114.17 | Medical Instruments & Supplies |
Hill-Rom Holdings Inc | HRC | $155.96 | $156.18 | $94.28 | Medical Instruments & Supplies |
Legend Biotech Corp | LEGN | $56.09 | $76.50 | $46.28 | Biotechnology |
Catalent Inc | CTLT | $56.45 | $67.26 | $31.86 | Drug Manufacturers—Specialty & Generic |
Bio-Rad Laboratories Inc | BIO | $345.87 | $486.40 | $269.37 | Medical Devices |
Chemed Corp | CHE | $641.93 | $650.70 | $499.08 | Medical Care Facilities |
Henry Schein Inc | HSIC | $75.52 | $85.22 | $61.89 | Medical Distribution |
Prometheus Biosciences Inc | RXDX | $199.92 | $199.92 | $25.49 | Biotechnology |
Oak Street Health Inc | OSH | $39.00 | $39.00 | $14.11 | Medical Care Facilities |
Bio-Rad Laboratories Inc | BIO-B | $332.20 | $0.00 | $0.00 | Medical Devices |
Qiagen NV | QGEN | $42.99 | $47.28 | $35.58 | Diagnostics & Research |
Change Healthcare Inc | CHNG | $27.49 | $27.49 | $17.71 | Health Information Services |
Signify Health Inc | SGFY | $30.49 | $30.49 | $11.19 | Health Information Services |
Viking Therapeutics Inc | VKTX | $82.00 | $94.50 | $9.24 | Biotechnology |
ImmunoGen Inc | IMGN | $31.23 | $31.23 | $3.67 | Biotechnology |
Penumbra Inc | PEN | $223.18 | $344.06 | $181.44 | Medical Devices |
Ascendis Pharma AS | ASND | $151.17 | $159.40 | $69.96 | Biotechnology |
Elanco Animal Health | ELAN | $16.28 | $16.46 | $8.08 | Drug Manufacturers—Specialty & Generic |
Immunomedics Inc | IMMU | $0.00 | $33.43 | $8.80 | Biotechnology |
Viatris Inc | MYL | $0.00 | $23.11 | $12.75 | Drug Manufacturers—Specialty & Generic |
Encompass Health Corp | EHC | $82.58 | $82.58 | $53.74 | Medical Care Facilities |
Cerevel Therapeutics Holdings Inc | CERE | $42.27 | $43.27 | $20.26 | Biotechnology |
Masimo Corporation | MASI | $146.85 | $196.47 | $76.73 | Medical Instruments & Supplies |
Jazz Pharmaceuticals PLC | JAZZ | $120.42 | $147.16 | $114.26 | Biotechnology |
Vaxcyte Inc | PCVX | $68.31 | $81.05 | $34.66 | Biotechnology |
Cytokinetics Inc | CYTK | $70.11 | $108.06 | $26.88 | Biotechnology |
Exelixis Inc | EXEL | $23.73 | $24.13 | $18.17 | Biotechnology |
Acadia Healthcare Company Inc | ACHC | $79.22 | $87.38 | $67.21 | Medical Care Facilities |
Globus Medical | GMED | $53.64 | $62.37 | $43.79 | Medical Devices |
The Ensign Group Inc | ENSG | $124.42 | $125.93 | $87.85 | Medical Care Facilities |
Apellis Pharmaceuticals Inc | APLS | $58.78 | $93.31 | $23.65 | Biotechnology |
HealthEquity Inc | HQY | $81.63 | $83.53 | $51.02 | Health Information Services |
Dentsply Sirona Inc | XRAY | $33.19 | $41.70 | $27.01 | Medical Instruments & Supplies |
Aphria Inc | APHA | $18.63 | $26.30 | $4.19 | Drug Manufacturers—Specialty & Generic |
GW Pharmaceuticals plc | GWPH | $0.00 | $219.28 | $88.82 | Drug Manufacturers—General |
Intracellular Th | ITCI | $69.20 | $75.65 | $46.37 | Biotechnology |
Reata Pharmaceuticals Inc | RETA | $172.36 | $172.36 | $22.15 | Biotechnology |
Inspire Medical Systems Inc | INSP | $214.79 | $326.08 | $125.26 | Medical Devices |
Ionis Pharmaceuticals Inc | IONS | $43.35 | $53.55 | $34.73 | Biotechnology |
Inovalon Holdings Inc | INOV | $28.02 | $0.00 | $0.00 | Health Information Services |
Arena Pharmaceuticals Inc | ARNA | $99.99 | $99.99 | $45.80 | Biotechnology |
Option Care Health Inc | OPCH | $33.54 | $35.45 | $26.63 | Medical Care Facilities |
Livongo Health Inc | LVGO | $0.00 | $63.55 | $15.12 | Medical Devices |
Blueprint Medicines Corp | BPMC | $94.86 | $99.79 | $42.20 | Biotechnology |
BridgeBio Pharma Inc | BBIO | $30.92 | $43.89 | $13.29 | Biotechnology |
MyoKardia Inc | MYOK | $0.00 | $122.49 | $42.65 | Biotechnology |
Madrigal Pharmaceuticals Inc | MDGL | $267.04 | $312.00 | $120.40 | Biotechnology |
Abcam PLC | ABCM | $23.99 | $24.47 | $12.62 | Biotechnology |
IVERIC bio Inc | ISEE | $39.95 | $39.95 | $9.44 | Biotechnology |
Crispr Therapeutics AG | CRSP | $68.16 | $89.12 | $38.62 | Biotechnology |
Grifols SA ADR | GRFS | $6.68 | $11.56 | $5.47 | Drug Manufacturers—General |
R1 RCM Inc | RCM | $12.88 | $18.49 | $9.11 | Health Information Services |
LHC Group | LHCG | $169.81 | $169.81 | $120.96 | Medical Care Facilities |
Revolution Medicines Inc | RVMD | $32.23 | $35.05 | $18.35 | Biotechnology |
Halozyme Therapeutics Inc | HALO | $40.68 | $44.03 | $30.28 | Biotechnology |
Krystal Biotech Inc | KRYS | $177.93 | $179.35 | $78.48 | Biotechnology |
Immunovant Inc | IMVT | $32.31 | $44.19 | $14.20 | Biotechnology |
Glaukos Corp | GKOS | $94.29 | $96.33 | $45.44 | Medical Instruments & Supplies |
Global Blood Therapeutics Inc | GBT | $68.49 | $68.49 | $22.30 | Biotechnology |
Forty Seven Inc | FTSV | $0.00 | $95.51 | $5.53 | Biotechnology |
China Biologic Products Holdings Inc | CBPO | $0.00 | $119.99 | $101.98 | Biotechnology |
Alkermes Plc | ALKS | $27.07 | $33.63 | $23.37 | Biotechnology |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | $54.69 | $59.75 | $12.64 | Biotechnology |
Syneos Health Inc | SYNH | $42.98 | $51.45 | $25.70 | Diagnostics & Research |
10X Genomics Inc | TXG | $37.53 | $62.98 | $34.32 | Health Information Services |
Merit Medical Systems Inc | MMSI | $75.75 | $85.24 | $62.92 | Medical Instruments & Supplies |
Perrigo Company PLC | PRGO | $32.19 | $38.89 | $25.97 | Drug Manufacturers—Specialty & Generic |
Haemonetics Corporation | HAE | $85.35 | $93.49 | $71.24 | Medical Instruments & Supplies |
Lantheus Holdings Inc | LNTH | $62.24 | $99.65 | $51.07 | Diagnostics & Research |
Ortho Clinical Diagnostics Holdings plc | OCDX | $17.63 | $22.47 | $16.17 | Diagnostics & Research |
Iovance Biotherapeutics Inc | IOVA | $14.82 | $17.47 | $3.30 | Biotechnology |
Mirati Ther | MRTX | $58.70 | $62.38 | $27.80 | Biotechnology |
Insmed Inc | INSM | $27.13 | $31.74 | $16.44 | Biotechnology |
Integer Holdings Corp | ITGR | $116.68 | $116.68 | $69.42 | Medical Devices |
Ultragenyx | RARE | $46.69 | $53.69 | $31.73 | Biotechnology |
Bausch Health Companies Inc | BHC | $10.61 | $10.61 | $5.72 | Drug Manufacturers—Specialty & Generic |
Select Medical Holdings | SEM | $30.15 | $31.70 | $21.27 | Medical Care Facilities |
Wright Medical Group N.V | WMGI | $0.00 | $32.71 | $19.04 | Medical Devices |
Turning Point Therapeutics Inc | TPTX | $76.01 | $81.99 | $24.32 | Biotechnology |
Evolent Health Inc | EVH | $32.79 | $36.44 | $23.63 | Health Information Services |
Surgery Partners Inc | SGRY | $29.83 | $45.09 | $22.32 | Medical Care Facilities |
Axsome Therapeutics Inc | AXSM | $79.80 | $97.64 | $57.42 | Biotechnology |
ChemoCentryx Inc | CCXI | $51.99 | $51.99 | $15.36 | Biotechnology |
Cymabay Therapeu | CBAY | $32.48 | $32.48 | $7.47 | Biotechnology |
Arcellx Inc | ACLX | $69.55 | $73.49 | $27.49 | Biotechnology |
Envista Holdings Corp | NVST | $21.38 | $40.88 | $20.64 | Medical Instruments & Supplies |
SpringWorks Therapeutics Inc | SWTX | $49.22 | $52.50 | $18.94 | Biotechnology |
Progyny Inc | PGNY | $38.15 | $42.90 | $29.51 | Health Information Services |
Momenta Pharmaceuticals Inc | MNTA | $0.00 | $35.13 | $9.51 | Drug Manufacturers—Specialty & Generic |
Immunitybio Inc | IBRX | $5.37 | $6.41 | $1.26 | Biotechnology |
Prestige Brand Holdings Inc | PBH | $72.56 | $75.07 | $56.28 | Medical Distribution |
iRhythm Technologies Inc | IRTC | $116.00 | $139.70 | $72.43 | Medical Instruments & Supplies |
RadNet Inc | RDNT | $48.66 | $48.66 | $25.00 | Diagnostics & Research |
Arrowhead Pharmaceuticals Inc | ARWR | $28.60 | $41.38 | $21.20 | Biotechnology |
NantKwest Inc | NK | $33.90 | $46.14 | $12.83 | Biotechnology |
Axonics Modulation Technologies Inc | AXNX | $68.97 | $69.36 | $47.99 | Medical Devices |
Amicus Therapeutics Inc | FOLD | $11.78 | $14.52 | $9.98 | Biotechnology |
Crinetics Pharmaceuticals Inc | CRNX | $46.81 | $46.81 | $15.73 | Biotechnology |
Cantel Medical Corp | CMD | $0.00 | $89.66 | $39.94 | Medical Instruments & Supplies |
Oscar Health Inc | OSCR | $14.87 | $18.25 | $4.85 | Healthcare Plans |
Sotera Health Co | SHC | $12.01 | $19.13 | $11.30 | Diagnostics & Research |
Neogen Corporation | NEOG | $15.78 | $23.84 | $14.65 | Diagnostics & Research |
1Life Healthcare Inc | ONEM | $16.47 | $17.52 | $6.24 | Health Information Services |
HMS Holdings Corp | HMSY | $0.00 | $36.98 | $23.46 | Health Information Services |
Xenon Pharmaceuticals Inc | XENE | $43.05 | $50.04 | $28.70 | Biotechnology |
Immunocore Holdings Ltd | IMCR | $65.00 | $75.36 | $42.85 | Biotechnology |
Quidel Corporation | QDEL | $47.94 | $94.16 | $41.76 | Diagnostics & Research |
Ideaya Biosciences Inc | IDYA | $43.88 | $47.13 | $13.33 | Biotechnology |
LivaNova PLC | LIVN | $55.94 | $58.87 | $42.28 | Medical Devices |
Amedisys Inc | AMED | $92.16 | $95.90 | $73.55 | Medical Care Facilities |
ACADIA Pharmaceuticals Inc | ACAD | $18.49 | $33.47 | $17.79 | Biotechnology |
Dicerna Pharmaceuticals Inc | DRNA | $38.22 | $39.99 | $19.26 | Biotechnology |
Covetrus Inc | CVET | $20.99 | $20.99 | $13.80 | Health Information Services |
Olink Holding AB ADR | OLK | $23.51 | $25.95 | $14.29 | Diagnostics & Research |
Viela Bio Inc | VIE | $0.00 | $60.21 | $21.50 | Biotechnology |
Summit Therapeutics PLC | SMMT | $4.14 | $5.07 | $1.32 | Biotechnology |
Denali Therapeutics Inc | DNLI | $20.52 | $32.96 | $15.83 | Biotechnology |
HUTCHMED DRC | HCM | $16.80 | $20.23 | $10.78 | Biotechnology |
Certara Inc | CERT | $17.88 | $24.64 | $12.12 | Biotechnology |
Goodrx Holdings Inc | GDRX | $7.10 | $9.24 | $4.36 | Health Information Services |
Arvinas Inc | ARVN | $41.28 | $52.31 | $14.19 | Biotechnology |
Inari Medical Inc | NARI | $47.98 | $71.67 | $40.65 | Medical Devices |
Beam Therapeutics Inc | BEAM | $33.04 | $45.07 | $17.69 | Biotechnology |
Celldex Therapeutics Inc | CLDX | $41.97 | $51.88 | $22.61 | Biotechnology |
MorphoSys AG ADR | MOR | $18.14 | $18.18 | $3.95 | Biotechnology |
Integra LifeSciences Holdings | IART | $35.45 | $58.98 | $33.40 | Medical Devices |
Chinook Therapeutics Inc | KDNY | $40.39 | $40.39 | $18.46 | Biotechnology |
Intellia Therapeutics Inc | NTLA | $27.51 | $46.03 | $23.16 | Biotechnology |
Premier Inc | PINC | $22.10 | $32.16 | $18.63 | Health Information Services |
Myovant Sciences Ltd | MYOV | $26.98 | $27.02 | $7.78 | Biotechnology |
Corcept Therapeutics Incorporated | CORT | $25.19 | $33.80 | $21.10 | Biotechnology |
Merus BV | MRUS | $45.03 | $51.82 | $18.33 | Biotechnology |
Alpine Immune Sciences Inc | ALPN | $39.64 | $41.60 | $6.84 | Biotechnology |
Vericel Corp Ord | VCEL | $52.02 | $52.33 | $29.00 | Biotechnology |
Teladoc Inc | TDOC | $15.10 | $29.77 | $14.39 | Health Information Services |
Rhythm Pharmaceuticals Inc | RYTM | $43.33 | $52.44 | $15.81 | Biotechnology |
Magellan Health Inc | MGLN | $94.99 | $95.18 | $92.82 | Healthcare Plans |
Patterson Companies Inc | PDCO | $27.65 | $33.72 | $25.19 | Medical Distribution |
ICU Medical Inc | ICUI | $107.32 | $209.15 | $81.08 | Medical Instruments & Supplies |
Kymera Therapeutics Inc | KYMR | $40.20 | $43.57 | $10.97 | Biotechnology |
CONMED Corporation | CNMD | $80.08 | $135.57 | $75.36 | Medical Devices |
Rocket Pharmaceuticals Inc | RCKT | $26.94 | $31.94 | $15.07 | Biotechnology |
TransMedics Group Inc | TMDX | $73.94 | $96.07 | $36.74 | Medical Devices |
Ozon Holdings PLC | OZON | $11.60 | $11.60 | $11.60 | Diagnostics & Research |
TG Therapeutics Inc | TGTX | $15.21 | $35.00 | $6.68 | Biotechnology |
Procept Biorobotics Corp | PRCT | $49.42 | $50.75 | $24.89 | Medical Devices |
AMN Healthcare Services Inc | AMN | $62.51 | $111.69 | $54.85 | Medical Care Facilities |
Keros Therapeutics Inc | KROS | $66.20 | $70.48 | $27.12 | Biotechnology |
Tandem Diabetes Care Inc | TNDM | $35.41 | $42.46 | $14.28 | Medical Devices |
Provention Bio Inc | PRVB | $24.98 | $24.98 | $3.43 | Biotechnology |
Ginkgo Bioworks Holdings | DNA | $1.16 | $2.54 | $1.06 | Biotechnology |
Ra Pharmaceuticals Inc | RARX | $0.00 | $48.02 | $19.64 | Biotechnology |
Dice Molecules Holdings LLC | DICE | $47.55 | $47.55 | $15.44 | Biotechnology |
PTC Therapeutics Inc | PTCT | $29.09 | $59.10 | $18.07 | Biotechnology |
Sana Biotechnology Inc | SANA | $10.00 | $11.27 | $2.80 | Biotechnology |
Maravai Lifesciences Holdings Inc | MRVI | $8.67 | $15.00 | $4.70 | Biotechnology |
Guardant Health Inc | GH | $20.63 | $39.97 | $17.13 | Diagnostics & Research |
Owens & Minor Inc | OMI | $27.71 | $27.95 | $13.55 | Medical Distribution |
NuVasive Inc | NUVA | $39.75 | $49.34 | $35.68 | Medical Devices |
Amphastar P | AMPH | $43.91 | $65.00 | $35.77 | Drug Manufacturers—Specialty & Generic |
Galapagos NV ADR | GLPG | $32.20 | $44.52 | $31.87 | Biotechnology |
Principia Biopharma Inc | PRNB | $0.00 | $75.65 | $25.35 | Biotechnology |
Avidity Biosciences Inc | RNA | $25.52 | $25.52 | $4.87 | Biotechnology |
Syndax Pharmaceuticals Inc | SNDX | $23.80 | $24.57 | $11.39 | Biotechnology |
Twist Bioscience Corp | TWST | $34.31 | $41.50 | $11.49 | Diagnostics & Research |
Ansell Ltd ADR | ANSLY | $63.17 | $74.74 | $53.62 | Medical Instruments & Supplies |
Geron Corporation | GERN | $3.30 | $3.69 | $1.74 | Biotechnology |
Schrodinger Inc | SDGR | $27.00 | $55.37 | $21.62 | Health Information Services |
Myriad Genetics Inc | MYGN | $21.32 | $23.76 | $13.91 | Diagnostics & Research |
NeoGenomics Inc | NEO | $15.72 | $20.73 | $11.67 | Diagnostics & Research |
Catalyst Pharmaceuticals Inc | CPRX | $15.94 | $18.08 | $11.50 | Biotechnology |
Harmony Biosciences Holdings | HRMY | $33.58 | $39.03 | $19.20 | Biotechnology |
Alphatec Holdings Inc | ATEC | $13.79 | $18.80 | $8.89 | Medical Devices |
Trillium Therapeutics Inc | TRIL | $18.44 | $20.13 | $5.86 | Biotechnology |
BELLUS Health Inc. | BLU | $14.74 | $14.75 | $6.46 | Biotechnology |
Tilray Inc | TLRY | $2.47 | $3.31 | $1.52 | Drug Manufacturers—Specialty & Generic |
Supernus Pharmaceuticals Inc | SUPN | $34.11 | $38.73 | $22.72 | Drug Manufacturers—Specialty & Generic |
STAAR Surgical Company | STAA | $38.28 | $72.82 | $27.67 | Medical Instruments & Supplies |
Fusion Pharmaceuticals Inc | FUSN | $21.32 | $21.32 | $2.37 | Biotechnology |
Amneal Pharmaceuticals Inc. Class A Common Stock | AMRX | $6.06 | $6.34 | $1.33 | Drug Manufacturers—Specialty & Generic |
InMode Ltd | INMD | $21.61 | $46.04 | $19.02 | Medical Devices |
Ambrx Biopharma Inc. American Depositary Shares | AMAM | $28.00 | $0.00 | $0.00 | Biotechnology |
Five Prime Therapeutics Inc | FPRX | $0.00 | $38.00 | $2.79 | Biotechnology |
GenMark Diagnostics Inc | GNMK | $0.00 | $24.17 | $9.05 | Medical Devices |
Luminex Corporation | LMNX | $36.99 | $39.96 | $20.56 | Medical Instruments & Supplies |
Ardelyx Inc | ARDX | $7.30 | $9.74 | $3.23 | Biotechnology |
Morphic Holding Inc | MORF | $35.20 | $62.11 | $19.95 | Biotechnology |
Protagonist Therapeutics Inc | PTGX | $28.93 | $32.15 | $14.05 | Biotechnology |
Akero Therapeutics Inc | AKRO | $25.26 | $56.88 | $11.38 | Biotechnology |
Addus HomeCare Corporation | ADUS | $103.34 | $114.02 | $78.90 | Medical Care Facilities |
US Physicalrapy Inc | USPH | $112.87 | $121.46 | $79.83 | Medical Care Facilities |
Kadmon Holdings Inc | KDMN | $9.50 | $9.50 | $3.46 | Biotechnology |
Inhibrx Inc | INBX | $34.96 | $39.56 | $14.50 | Biotechnology |
Autolus Therapeutics Ltd | AUTL | $6.38 | $7.29 | $1.64 | Biotechnology |
Arcus Biosciences Inc | RCUS | $18.88 | $23.54 | $13.43 | Biotechnology |
Kura Oncology Inc | KURA | $21.33 | $23.53 | $7.58 | Biotechnology |
Agios Pharm | AGIO | $29.24 | $34.81 | $19.97 | Biotechnology |
Veracyte Inc | VCYT | $22.16 | $29.92 | $19.72 | Biotechnology |
Constellation Pharmaceuticals Inc | CNST | $33.99 | $37.00 | $17.62 | Biotechnology |
Tivity Health Inc | TVTY | $32.50 | $32.61 | $21.83 | Medical Care Facilities |
Dynavax Technologies Corporation | DVAX | $12.41 | $14.99 | $9.81 | Biotechnology |
Zai Lab Ltd | ZLAB | $16.02 | $39.67 | $15.95 | Biotechnology |
Nextgen Healthcare Inc | NXGN | $23.94 | $23.94 | $15.35 | Health Information Services |
Taro Pharmaceutical Industries Ltd | TARO | $42.34 | $43.33 | $24.24 | Drug Manufacturers—Specialty & Generic |
4D Molecular Therapeutics Inc | FDMT | $31.86 | $35.87 | $9.76 | Biotechnology |
Eidos Therapeutics Inc | EIDX | $0.00 | $66.56 | $24.50 | Biotechnology |
ADMA Biologics Inc | ADMA | $6.60 | $6.74 | $3.08 | Biotechnology |
Avadel Pharmaceuticals PLC | AVDL | $16.89 | $17.22 | $8.48 | Drug Manufacturers—Specialty & Generic |
Adapthealth Corp | AHCO | $11.51 | $14.77 | $6.49 | Medical Devices |
New Frontier Health Corporation | NFH | $11.95 | $11.95 | $8.62 | Medical Care Facilities |
Akcea Therapeutics Inc | AKCA | $0.00 | $25.66 | $8.00 | Biotechnology |
LeMaitre Vascular Inc | LMAT | $66.36 | $70.89 | $45.14 | Medical Instruments & Supplies |
Zogenix Inc | ZGNX | $26.68 | $26.68 | $11.25 | Biotechnology |
Immunome Inc | IMNM | $24.68 | $27.34 | $4.70 | Biotechnology |
Meridian Bioscience Inc | VIVO | $33.97 | $33.97 | $21.38 | Diagnostics & Research |
ANI Pharmaceuticals Inc | ANIP | $69.13 | $69.69 | $37.29 | Drug Manufacturers—Specialty & Generic |
National HealthCare Corporation | NHC | $94.51 | $100.11 | $54.03 | Medical Care Facilities |
AtriCure Inc | ATRC | $30.42 | $57.73 | $28.21 | Medical Instruments & Supplies |
Kiniksa Pharmaceuticals Ltd | KNSA | $19.73 | $21.74 | $10.44 | Biotechnology |
Portola Pharmaceuticals Inc | PTLA | $0.00 | $31.73 | $5.31 | Biotechnology |
Tarsus Pharmaceuticals Inc | TARS | $36.35 | $39.22 | $11.57 | Biotechnology |
Vir Biotechnology Inc | VIR | $10.13 | $27.29 | $7.76 | Biotechnology |
Soleno Therapeutics Inc | SLNO | $42.80 | $52.35 | $2.14 | Diagnostics & Research |
Establishment Labs Holdings Inc | ESTA | $50.90 | $75.89 | $21.68 | Medical Devices |
Phreesia Inc | PHR | $23.93 | $34.52 | $12.39 | Health Information Services |
Xencor Inc | XNCR | $22.13 | $29.90 | $16.53 | Biotechnology |
Ocular Therapeutix Inc | OCUL | $9.10 | $10.93 | $2.08 | Biotechnology |
Prothena Corporation plc | PRTA | $24.77 | $78.59 | $24.75 | Biotechnology |
Pacira Pharmaceuticals Inc | PCRX | $29.22 | $47.50 | $26.32 | Drug Manufacturers—Specialty & Generic |
Ironwood Pharmaceuticals Inc | IRWD | $8.71 | $15.45 | $8.25 | Drug Manufacturers—Specialty & Generic |
Sierra Oncology Inc | SRRA | $54.99 | $54.99 | $15.51 | Biotechnology |
Omnicell Inc | OMCL | $29.23 | $75.94 | $26.15 | Health Information Services |
Apria Inc | APR | $37.50 | $38.11 | $25.61 | Medical Instruments & Supplies |
Abcellera Biologics Inc | ABCL | $4.53 | $7.95 | $3.91 | Biotechnology |
Heska Corporation | HSKA | $119.99 | $119.99 | $60.21 | Diagnostics & Research |
Verona Pharma PLC ADR | VRNA | $16.09 | $23.43 | $11.94 | Biotechnology |
Ligand Pharmaceuticals Incorporated | LGND | $73.10 | $89.20 | $49.57 | Biotechnology |
Silence Therapeutics PLC | SLN | $21.60 | $26.25 | $4.61 | Biotechnology |
MannKind Corp | MNKD | $4.53 | $5.45 | $3.25 | Biotechnology |
Collegium Pharmaceutical Inc | COLL | $38.82 | $40.91 | $21.06 | Drug Manufacturers—Specialty & Generic |
Brookdale Senior Living Inc | BKD | $6.61 | $6.61 | $2.85 | Medical Care Facilities |
Pharvaris BV | PHVS | $23.11 | $32.07 | $7.82 | Biotechnology |
Deciphera Pharmaceuticals LLC | DCPH | $15.73 | $17.36 | $10.11 | Biotechnology |
Scholar Rock Holding Corp | SRRK | $17.76 | $20.32 | $5.79 | Biotechnology |
CTi Biopharma Corp | CTIC | $9.09 | $9.10 | $4.08 | Biotechnology |
Mirum Pharmaceuticals Inc | MIRM | $25.12 | $34.93 | $23.51 | Biotechnology |
Immatics NV | IMTX | $10.51 | $12.94 | $5.92 | Biotechnology |
Liquidia Technologies Inc | LQDA | $14.75 | $16.73 | $5.77 | Biotechnology |
Natus Medical Incorporated | NTUS | $32.96 | $33.51 | $21.99 | Medical Devices |
Sage Therapeutic | SAGE | $18.74 | $59.54 | $16.75 | Biotechnology |
MiMedx Group Inc | MDXG | $7.70 | $9.14 | $3.14 | Medical Devices |
Arcutis Biotherapeutics Inc | ARQT | $9.91 | $15.00 | $1.84 | Biotechnology |
Zentalis Pharmaceuticals Llc | ZNTL | $15.76 | $30.05 | $9.84 | Biotechnology |
Centessa Pharmaceuticals PLC ADR | CNTA | $11.30 | $12.20 | $3.68 | Biotechnology |
Viridian Therapeutics Inc | VRDN | $17.51 | $29.67 | $11.12 | Biotechnology |
Relay Therapeutics Inc | RLAY | $8.30 | $18.27 | $6.01 | Biotechnology |
Aimmune Therapeutics Inc | AIMT | $0.00 | $37.00 | $10.09 | Biotechnology |
89bio Inc | ETNB | $11.64 | $22.03 | $6.66 | Biotechnology |
BioCryst Pharmaceuticals Inc | BCRX | $5.08 | $8.81 | $4.89 | Biotechnology |
Eyepoint Pharmaceuticals Inc | EYPT | $20.67 | $29.71 | $2.94 | Biotechnology |
Regenxbio Inc | RGNX | $21.07 | $24.61 | $12.17 | Biotechnology |
Cronos Group Inc | CRON | $2.61 | $2.70 | $1.67 | Drug Manufacturers—Specialty & Generic |
Forma Therapeutics Holdings Inc | FMTX | $20.01 | $20.31 | $5.10 | Biotechnology |
Pacific Biosciences of California | PACB | $3.75 | $14.05 | $3.52 | Diagnostics & Research |
Gracell Biotechnologies Inc. | GRCL | $10.25 | $10.35 | $1.45 | Biotechnology |
Innoviva Inc | INVA | $15.24 | $16.78 | $11.25 | Biotechnology |
Antares Pharma Inc | ATRS | $5.59 | $5.59 | $3.15 | Medical Instruments & Supplies |
Intersect ENT Inc | XENT | $28.24 | $28.24 | $15.97 | Medical Devices |
Amryt Pharma Holdings Ltd | AMYT | $14.70 | $14.77 | $6.68 | Drug Manufacturers-Specialty & Generic |
National Research Corp | NRC | $39.61 | $46.37 | $36.76 | Diagnostics & Research |
MacroGenics Inc | MGNX | $14.72 | $21.47 | $4.48 | Biotechnology |
Bicycle Therapeutics Ltd | BCYC | $24.90 | $28.67 | $13.29 | Biotechnology |
Healthcare Services Group Inc | HCSG | $12.48 | $15.61 | $8.97 | Medical Care Facilities |
Avanos Medical Inc | AVNS | $19.91 | $30.98 | $17.64 | Medical Devices |
Asensus Surgical Inc | TRXC | $0.00 | $6.32 | $0.31 | Medical Devices |
Definitive Healthcare Corp | DH | $8.07 | $12.12 | $5.70 | Health Information Services |
Albireo Pharma Inc | ALBO | $44.15 | $44.95 | $16.32 | Biotechnology |
Oric Pharmaceuticals Inc | ORIC | $13.75 | $16.03 | $4.95 | Biotechnology |
Arcturus Therapeutics Holdings Inc | ARCT | $33.77 | $42.99 | $17.71 | Biotechnology |
Cassava Sciences Inc | SAVA | $20.29 | $30.11 | $12.64 | Biotechnology |
Pliant Therapeutics Inc | PLRX | $14.90 | $30.56 | $12.85 | Biotechnology |
Quanterix Corp | QTRX | $23.56 | $28.66 | $11.16 | Medical Devices |
Canopy Growth Corp | CGC | $8.63 | $17.50 | $2.77 | Drug Manufacturers—Specialty & Generic |
Allscripts Healthcare Solutions Inc | MDRX | $7.95 | $13.89 | $5.99 | Health Information Services |
Evolus Inc | EOLS | $14.00 | $14.91 | $7.15 | Drug Manufacturers—Specialty & Generic |
Tyra Biosciences Inc | TYRA | $16.40 | $20.00 | $11.01 | Biotechnology |
Triple-S Management Corporation | GTS | $35.99 | $35.99 | $22.27 | Healthcare Plans |
Cardiovascular Systems Inc | CSII | $20.00 | $20.13 | $12.74 | Medical Devices |
Mednax Inc | MD | $10.03 | $14.98 | $8.38 | Medical Care Facilities |
BioLife Solutions Inc | BLFS | $18.55 | $24.34 | $8.99 | Medical Instruments & Supplies |
Longboard Pharmaceuticals Inc | LBPH | $21.60 | $26.06 | $3.68 | Biotechnology |
Fate Therapeutics Inc | FATE | $7.34 | $8.35 | $1.65 | Biotechnology |
Simulations Plus Inc | SLP | $41.15 | $51.34 | $33.25 | Health Information Services |
Cabaletta Bio Inc | CABA | $17.06 | $25.38 | $7.65 | Biotechnology |
Praxis Precision Medicines Inc | PRAX | $61.02 | $62.18 | $12.14 | Biotechnology |
Opko Health Inc | OPK | $1.20 | $2.17 | $0.87 | Diagnostics & Research |
The Providence Service Corporation | PRSC | $0.00 | $71.97 | $40.40 | Medical Care Facilities |
ATRION Corporation | ATRI | $463.55 | $644.92 | $285.67 | Medical Instruments & Supplies |
Nuvation Bio Inc | NUVB | $3.64 | $3.97 | $0.96 | Biotechnology |
Intercept Pharmaceuticals Inc | ICPT | $19.00 | $21.71 | $9.17 | Biotechnology |
Nkarta Inc | NKTX | $10.81 | $15.71 | $1.31 | Biotechnology |
Zealand Pharma A/S ADR | ZEAL | $17.59 | $32.94 | $10.05 | Biotechnology |
HealthStream Inc | HSTM | $26.66 | $27.59 | $20.47 | Health Information Services |
Accolade Inc | ACCD | $10.48 | $16.06 | $6.50 | Health Information Services |
PureTech Health PLC | PRTC | $28.50 | $31.36 | $17.08 | Biotechnology |
Allogene Therapeutics Inc | ALLO | $4.47 | $6.74 | $2.28 | Biotechnology |
Aerie Pharmaceuticals Inc. | AERI | $15.25 | $15.25 | $4.95 | Drug Manufacturers—Specialty & Generic |
Wave Life Sciences Ltd | WVE | $6.17 | $6.87 | $3.51 | Biotechnology |
Astria Therapeutics Inc | ATXS | $14.08 | $16.69 | $4.42 | Biotechnology |
Zymeworks Inc. Common Stock | ZYME | $10.52 | $12.90 | $6.18 | Biotechnology |
Varex Imaging Corp | VREX | $18.10 | $23.84 | $16.78 | Medical Devices |
Silk Road Medical Inc | SILK | $18.32 | $46.14 | $6.29 | Medical Devices |
Hanger Inc | HNGR | $18.72 | $21.77 | $13.77 | Medical Care Facilities |
Applied Therapeutics Inc | APLT | $6.80 | $7.40 | $0.77 | Biotechnology |
Aurinia Pharmaceuticals Inc | AUPH | $5.01 | $12.27 | $4.93 | Biotechnology |
Exscientia Ltd ADR | EXAI | $5.72 | $8.90 | $4.35 | Biotechnology |
Altimmune Inc | ALT | $10.18 | $13.81 | $2.14 | Biotechnology |
Y mAbs Therapeutics | YMAB | $16.26 | $18.69 | $4.86 | Biotechnology |
Aerovate Therapeutics Inc | AVTE | $29.57 | $29.57 | $9.58 | Biotechnology |
Nurix Therapeutics Inc | NRIX | $14.70 | $15.66 | $4.25 | Biotechnology |
CryoLife Inc | CRY | $17.22 | $32.07 | $16.95 | Medical Devices |
Cogent Biosciences Inc | COGT | $6.72 | $13.34 | $4.06 | Biotechnology |
CureVac NV | CVAC | $3.03 | $12.25 | $2.94 | Biotechnology |
Savara Inc | SVRA | $4.98 | $5.59 | $1.69 | Biotechnology |
Orthopediatrics Corp | KIDS | $29.16 | $51.98 | $23.40 | Medical Devices |
Novavax Inc | NVAX | $4.78 | $9.74 | $3.76 | Biotechnology |
Travere Therapeutics Inc | RTRX | $0.00 | $21.91 | $8.98 | Biotechnology |
Stoke Therapeutics Inc | STOK | $13.50 | $14.17 | $3.37 | Biotechnology |
Si-Bone Inc | SIBN | $16.37 | $28.90 | $15.15 | Medical Devices |
Fulgent Genetics Inc | FLGT | $21.70 | $40.81 | $21.55 | Diagnostics & Research |
Stemline Therapeutics Inc | STML | $0.00 | $17.66 | $3.43 | Biotechnology |
Olema Pharmaceuticals Inc | OLMA | $11.32 | $17.14 | $3.22 | Biotechnology |
Phathom Pharmaceuticals Inc | PHAT | $10.62 | $15.70 | $6.21 | Biotechnology |
Annexon Inc | ANNX | $7.17 | $7.81 | $1.63 | Biotechnology |
SIGA Technologies Inc | SIGA | $8.56 | $8.56 | $4.02 | Biotechnology |
Editas Medicine Inc | EDIT | $7.42 | $11.47 | $6.25 | Biotechnology |
AnaptysBio Inc | ANAB | $22.52 | $26.47 | $13.85 | Biotechnology |
Pennant Group Inc | PNTG | $19.63 | $20.32 | $10.58 | Medical Care Facilities |
Fulcrum Therapeutics Inc | FULC | $9.44 | $12.00 | $2.26 | Biotechnology |
Castle Biosciences Inc | CSTL | $22.15 | $26.00 | $11.66 | Diagnostics & Research |
Alector Inc | ALEC | $6.02 | $8.77 | $3.77 | Biotechnology |
Calliditas Therapeutics | CALT | $21.01 | $28.99 | $15.68 | Drug Manufacturers-Specialty & Generic |
Schnitzer Steel Industries Inc | RDUS | $21.13 | $35.67 | $17.80 | Drug Manufacturers—Specialty & Generic |
Nano X Imaging Ltd | NNOX | $9.77 | $21.51 | $4.97 | Medical Devices |
BioDelivery Sciences International Inc | BDSI | $5.59 | $5.60 | $2.56 | Biotechnology |
SNDL Inc. | SNDL | $2.01 | $2.19 | $1.25 | Drug Manufacturers—Specialty & Generic |
Lyell Immunopharma Inc | LYEL | $2.23 | $3.86 | $1.39 | Biotechnology |
Oxford Immunotec Global PLC | OXFD | $0.00 | $22.29 | $9.15 | Diagnostics & Research |
Iradimed Co | IRMD | $43.99 | $49.91 | $36.79 | Medical Devices |
Taysha Gene Therapies Inc | TSHA | $2.87 | $3.66 | $0.59 | Biotechnology |
Alx Oncology Holdings | ALXO | $11.15 | $16.79 | $4.19 | Biotechnology |
Caredx Inc | CDNA | $10.59 | $12.86 | $4.90 | Diagnostics & Research |
Valneva SE ADR | VALN | $7.92 | $16.98 | $6.64 | Biotechnology |
IGM Biosciences Inc | IGMS | $9.65 | $17.36 | $3.94 | Biotechnology |
Mersana Therapeutics Inc | MRSN | $4.48 | $9.55 | $1.06 | Biotechnology |
Lexicon Pharmaceuticals Inc | LXRX | $2.40 | $3.58 | $1.00 | Biotechnology |
MultiPlan Corporation | MPLN | $0.81 | $2.25 | $0.68 | Healthcare Plans |
Solid Biosciences LLC | SLDB | $13.32 | $14.75 | $1.89 | Drug Manufacturers—Specialty & Generic |
PetIQ Inc | PETQ | $18.28 | $22.38 | $10.84 | Drug Manufacturers—Specialty & Generic |
Orthofix Medical Inc | OFIX | $14.52 | $21.36 | $9.69 | Medical Devices |
Urovant Sciences Ltd | UROV | $0.00 | $16.24 | $7.39 | Biotechnology |
Phibro Animal Health Corporation | PAHC | $12.93 | $15.29 | $9.46 | Drug Manufacturers—Specialty & Generic |
Nevro Corp | NVRO | $14.44 | $39.32 | $13.56 | Medical Devices |
AVEO Pharmaceuticals Inc | AVEO | $15.00 | $15.00 | $3.15 | Biotechnology |
Revance The | RVNC | $4.92 | $37.61 | $4.65 | Biotechnology |
UroGen Pharma Ltd | URGN | $15.00 | $22.64 | $8.75 | Biotechnology |
Prevail Therapeutics Inc | PRVL | $0.00 | $19.25 | $7.41 | Biotechnology |
Mesoblast Ltd | MESO | $5.01 | $9.66 | $1.72 | Biotechnology |
Itamar Medical Ltd | ITMR | $30.87 | $30.87 | $16.67 | Medical Devices |
Voyager Therapeutics Inc | VYGR | $9.31 | $13.99 | $6.28 | Biotechnology |
Replimune Group Inc | REPL | $8.17 | $24.10 | $6.75 | Biotechnology |
Kalvista Pharmaceuticals Inc | KALV | $11.86 | $16.04 | $7.58 | Biotechnology |
Larimar Therapeutics Inc | LRMR | $7.59 | $13.28 | $2.35 | Biotechnology |
Harpoon Therapeutics Inc | HARP | $23.01 | $23.01 | $3.29 | Biotechnology |
Marinus Pharmaceuticals Inc | MRNS | $9.04 | $11.21 | $5.86 | Biotechnology |
Akouos Inc | AKUS | $13.29 | $13.51 | $2.46 | Biotechnology |
Esperion Therapeutics Inc | ESPR | $2.68 | $3.08 | $0.73 | Biotechnology |
Aveanna Healthcare Holdings Inc | AVAH | $2.49 | $2.99 | $0.98 | Medical Care Facilities |
Pulse Biosciences Inc | PLSE | $8.71 | $12.84 | $3.36 | Medical Instruments & Supplies |
Iteos Therapeutics Inc | ITOS | $13.64 | $18.05 | $8.58 | Biotechnology |
Apollo Endosurgery Inc | APEN | $10.00 | $10.14 | $3.65 | Medical Devices |
Akebia Ther | AKBA | $1.83 | $2.24 | $0.51 | Biotechnology |
Adaptive Biotechnologies Corp | ADPT | $3.21 | $8.83 | $2.88 | Biotechnology |
Arbutus Biopharma Corp | ABUS | $2.58 | $3.06 | $1.69 | Biotechnology |
Community Health Systems Inc | CYH | $3.50 | $6.34 | $2.07 | Medical Care Facilities |
Flexion Therapeutics Inc | FLXN | $9.12 | $13.09 | $4.40 | Drug Manufacturers—Specialty & Generic |
Sinovac Biotech Ltd | SVA | $0.00 | $6.47 | $6.47 | Biotechnology |
Inozyme Pharma Inc | INZY | $7.66 | $7.66 | $2.71 | Biotechnology |
Celcuity LLC | CELC | $21.60 | $21.60 | $8.70 | Diagnostics & Research |
OraSure Technologies Inc | OSUR | $6.15 | $8.35 | $4.40 | Medical Instruments & Supplies |
Harrow Health Inc | HROW | $13.23 | $28.08 | $8.10 | Drug Manufacturers—Specialty & Generic |
Misonix Inc | MSON | $26.54 | $26.68 | $11.35 | Medical Devices |
Ocugen Inc | OCGN | $1.64 | $1.83 | $0.36 | Biotechnology |
Avid Bioservices Inc | CDMO | $6.70 | $20.93 | $4.64 | Biotechnology |
Health Catalyst Inc | HCAT | $7.53 | $14.32 | $6.71 | Health Information Services |
Soliton Inc | SOLY | $22.58 | $22.58 | $7.62 | Medical Devices |
Sonida Senior Living Inc | SNDA | $28.57 | $32.30 | $6.30 | Medical Care Facilities |
Theravance Biopharma Inc | TBPH | $8.97 | $11.92 | $8.22 | Biotechnology |
Terns Pharmaceuticals Inc | TERN | $6.56 | $13.29 | $3.37 | Biotechnology |
AEON Biopharma Inc. | AEON | $11.60 | $16.29 | $3.69 | Biotechnology |
Mereo BioPharma Group PLC ADR | MREO | $3.30 | $4.05 | $0.71 | Biotechnology |
Kindred Biosciences Inc | KIN | $9.25 | $9.25 | $3.49 | Drug Manufacturers—Specialty & Generic |
BioSpecifics Technologies Corp | BSTC | $0.00 | $65.87 | $42.00 | Biotechnology |
Anavex Life Sciences Corp | AVXL | $5.09 | $9.95 | $4.55 | Biotechnology |
Corbus Pharmaceuticals Holding | CRBP | $39.24 | $47.08 | $3.16 | Biotechnology |
Heron Therapeuti | HRTX | $2.77 | $3.06 | $0.54 | Biotechnology |
SurModics Inc | SRDX | $29.34 | $38.49 | $17.67 | Diagnostics & Research |
Avita Medical Ltd | RCEL | $16.03 | $20.79 | $9.29 | Medical Devices |
Zynex Inc | ZYXI | $12.37 | $14.56 | $6.95 | Medical Devices |
Concert Pharmaceuticals Inc | CNCE | $8.37 | $8.40 | $2.73 | Biotechnology |
LifeMD Inc | LFMD | $10.28 | $11.53 | $1.47 | Pharmaceutical Retailers |
Global Cord Blood Corp | CO | $1.03 | $2.99 | $1.00 | Diagnostics & Research |
MeiraGTx Holdings PLC | MGTX | $6.07 | $8.07 | $3.60 | Biotechnology |
Somalogic Inc | SLGC | $2.10 | $3.60 | $1.76 | Health Information Services |
Kodiak Sciences Inc | KOD | $5.26 | $9.48 | $1.40 | Biotechnology |
Adaptimmune Therapeutics Plc | ADAP | $1.58 | $1.75 | $0.43 | Biotechnology |
Monte Rosa Therapeutics Inc | GLUE | $7.05 | $8.46 | $2.50 | Biotechnology |
Lyra Therapeutics Inc | LYRA | $6.22 | $6.53 | $1.98 | Biotechnology |
Tactile Systems Technology Inc | TCMD | $16.25 | $25.63 | $9.95 | Medical Devices |
Anika Therapeutics Inc | ANIK | $25.40 | $28.86 | $16.98 | Biotechnology |
Orchard Therapeutics PLC | ORTX | $16.70 | $16.70 | $4.58 | Biotechnology |
CVRx Inc | CVRX | $18.21 | $33.01 | $8.57 | Medical Devices |
ESSA Pharma Inc | EPIX | $8.49 | $10.65 | $2.60 | Biotechnology |
Adamas Pharmaceuticals Inc | ADMS | $8.22 | $8.23 | $4.15 | Drug Manufacturers—Specialty & Generic |
PDL BioPharma Inc | PDLI | $0.00 | $3.86 | $2.06 | Biotechnology |
Aquestive Therapeutics Inc | AQST | $4.26 | $6.09 | $1.06 | Biotechnology |
Organogenesis Holdings Inc | ORGO | $2.84 | $4.49 | $1.90 | Drug Manufacturers—Specialty & Generic |
Viemed Healthcare Inc | VMD | $9.43 | $11.77 | $6.04 | Medical Devices |
Benefytt Technologies Inc | HIIQ | $0.00 | $35.00 | $15.60 | Health Care Plans |
Catasys Inc | CATS | $0.00 | $32.55 | $8.55 | Medical Care Facilities |
Precigen Inc | PGEN | $1.45 | $1.85 | $0.89 | Biotechnology |
Amarin Corporation PLC | AMRN | $0.89 | $1.50 | $0.66 | Biotechnology |
ModivCare Inc | MODV | $23.45 | $85.75 | $23.45 | Medical Care Facilities |
SeaSpine Holdings Corp | SPNE | $9.54 | $13.54 | $5.50 | Medical Devices |
Enanta Pharmaceuticals Inc | ENTA | $17.46 | $40.44 | $8.18 | Biotechnology |
Opthea Ltd | OPT | $4.11 | $4.22 | $1.60 | Biotechnology |
ADC Therapeutics SA | ADCT | $4.49 | $5.29 | $0.47 | Biotechnology |
Atea Pharmaceuticals Inc | AVIR | $4.04 | $5.06 | $2.80 | Biotechnology |
Axogen Inc | AXGN | $8.07 | $10.69 | $3.61 | Medical Devices |
Cerus Corporation | CERS | $1.89 | $3.07 | $1.25 | Biotechnology |
Castlight Health Inc | CSLT | $2.05 | $2.63 | $1.40 | Health Information Services |
Kamada | KMDA | $5.61 | $6.42 | $4.14 | Drug Manufacturers—Specialty & Generic |
Progenics Pharmaceuticals Inc | PGNX | $0.00 | $6.31 | $1.89 | Biotechnology |
Sanara Medtech Inc | SMTI | $37.00 | $49.68 | $26.33 | Medical Care Facilities |
RAPT Therapeutics Inc | RAPT | $8.98 | $26.45 | $6.87 | Biotechnology |
Fluidigm Corporation | FLDM | $3.71 | $7.41 | $2.80 | Diagnostics & Research |
Nanobiotix | NBTX | $6.50 | $10.76 | $1.98 | Biotechnology |
Inovio Pharmaceuticals Inc | INO | $13.88 | $13.88 | $4.19 | Biotechnology |
SOC Telemed Inc | TLMD | $3.00 | $7.85 | $0.58 | Medical Care Facilities |
Sutro Biopharma | STRO | $5.65 | $5.88 | $2.07 | Biotechnology |
Fennec Pharmaceuticals Inc | FENC | $11.12 | $11.61 | $6.48 | Biotechnology |
Oyster Point Pharma Inc | OYST | $11.17 | $16.60 | $3.60 | Biotechnology |
Verastem Inc | VSTM | $11.80 | $14.07 | $4.20 | Biotechnology |
Benefytt Technologies Inc | BFYT | $0.00 | $35.00 | $15.60 | Healthcare Plans |
Poseida Therapeutics Inc | PSTX | $3.19 | $4.13 | $1.62 | Biotechnology |
AC Immune Ltd | ACIU | $2.96 | $5.00 | $1.85 | Biotechnology |
Adverum Biotechnologies Inc | ADVM | $14.14 | $28.10 | $6.81 | Biotechnology |
Immutep Ltd ADR | IMMP | $2.33 | $2.89 | $1.54 | Biotechnology |
Cerecor Inc | CERC | $2.93 | $4.34 | $2.02 | Biotechnology |
CRH Medical Corporation | CRHM | $0.00 | $3.99 | $1.74 | Medical Instruments & Supplies |
Xeris Pharmaceuticals Inc | XERS | $2.21 | $3.22 | $1.47 | Biotechnology |
Senseonics Holdings Inc | SENS | $0.53 | $1.05 | $0.48 | Diagnostics & Research |
Tabula Rasa HealthCare Inc | TRHC | $10.50 | $10.50 | $3.19 | Health Information Services |
Foghorn Therapeutics Inc | FHTX | $6.71 | $9.87 | $2.82 | Biotechnology |
Cellular Biomedicine Group Inc | CBMG | $0.00 | $18.99 | $10.98 | Biotechnology |
Chromadex Corp | CDXC | $3.48 | $3.84 | $1.28 | Biotechnology |
Coherus BioSciences Inc | CHRS | $2.39 | $8.30 | $1.59 | Biotechnology |
Gritstone Oncology Inc | GRTS | $2.57 | $3.03 | $1.19 | Biotechnology |
Prelude Therapeutics Inc | PRLD | $4.74 | $8.12 | $1.69 | Biotechnology |
Compass Therapeutics Inc. | CMPX | $1.98 | $3.48 | $1.20 | Biotechnology |
Generation Bio Co | GBIO | $4.07 | $6.90 | $0.91 | Biotechnology |
XOMA Corp | XOMA | $24.05 | $26.32 | $13.82 | Biotechnology |
EDAP TMS SA | EDAP | $7.35 | $11.92 | $4.15 | Medical Devices |
Puma Biotechnology Inc | PBYI | $5.30 | $7.40 | $2.23 | Biotechnology |
Lineage Cell Therapeutics Inc | LCTX | $1.48 | $1.53 | $0.86 | Biotechnology |
Gossamer Bio Inc | GOSS | $1.18 | $1.82 | $0.48 | Biotechnology |
Black Diamond Therapeutics Inc | BDTX | $5.07 | $6.18 | $1.43 | Biotechnology |
Bluebird bio Inc | BLUE | $1.28 | $5.03 | $0.91 | Biotechnology |
Rigel Pharmaceuticals Inc | RIGL | $1.48 | $1.82 | $0.72 | Biotechnology |
Greenwich Lifesciences Inc | GLSI | $19.94 | $20.32 | $7.77 | Biotechnology |
Aurora Cannabis Inc | ACB | $4.39 | $9.83 | $2.89 | Drug Manufacturers-Specialty & Generic |
Uniqure NV | QURE | $5.20 | $22.20 | $4.82 | Biotechnology |
Aspira Women's Health Inc | VRML | $0.00 | $2.24 | $0.35 | Diagnostics & Research |
Utah Medical Products Inc | UTMD | $71.11 | $98.52 | $68.14 | Medical Instruments & Supplies |
Chiasma Inc | CHMA | $3.76 | $5.50 | $2.82 | Biotechnology |
CannTrust Holdings Inc | CTST | $0.00 | $6.10 | $0.38 | Drug Manufacturers—Specialty & Generic |
Epizyme Inc | EPZM | $1.47 | $5.73 | $0.42 | Biotechnology |
XBiotech Inc | XBIT | $8.13 | $8.13 | $3.06 | Biotechnology |
Codexis Inc | CDXS | $3.49 | $4.65 | $1.50 | Biotechnology |
American Well Corp | AMWL | $0.81 | $2.65 | $0.81 | Health Information Services |
908 Devices Inc | MASS | $7.55 | $12.41 | $4.96 | Medical Devices |
Accuray Incorporated | ARAY | $2.47 | $4.26 | $2.37 | Medical Devices |
Verrica Pharmaceuticals Inc | VRCA | $5.92 | $7.46 | $2.93 | Biotechnology |
Trevi Therapeutics Inc | TRVI | $3.45 | $3.70 | $1.07 | Biotechnology |
Aduro Biotech Inc | ADRO | $0.00 | $4.04 | $0.90 | Biotechnology |
Cardiff Oncology Inc | CRDF | $5.34 | $5.91 | $0.96 | Biotechnology |
X4 Pharmaceuticals Inc | XFOR | $1.39 | $2.49 | $0.61 | Biotechnology |
FibroGen Inc | FGEN | $2.35 | $20.59 | $0.38 | Biotechnology |
AMAG Pharmaceuticals Inc | AMAG | $0.00 | $13.53 | $4.41 | Biotechnology |
Agenus Inc | AGEN | $0.58 | $2.04 | $0.53 | Biotechnology |
CorMedix Inc | CRMD | $4.24 | $5.80 | $2.94 | Biotechnology |
Checkmate Pharmaceuticals Inc | CMPI | $10.50 | $10.50 | $2.02 | Biotechnology |
Menlo Therapeutics Inc | MNLO | $0.00 | $7.48 | $1.00 | Biotechnology |
Atossa Genetics Inc | ATOS | $1.80 | $1.89 | $0.60 | Biotechnology |
Compugen | CGEN | $2.58 | $2.95 | $0.53 | Biotechnology |
AngioDynamics Inc | ANGO | $5.87 | $11.16 | $5.27 | Medical Instruments & Supplies |
G1 Therapeutics Inc | GTHX | $4.32 | $4.83 | $1.12 | Biotechnology |
IntriCon Corporation | IIN | $24.24 | $24.24 | $13.70 | Medical Instruments & Supplies |
Butterfly Network Inc | BFLY | $1.08 | $2.82 | $0.79 | Medical Devices |
Pfenex Inc | PFNX | $0.00 | $13.95 | $5.26 | Biotechnology |
Vaxart Inc | VXRT | $1.30 | $1.41 | $0.56 | Biotechnology |
Vanda Pharmaceuticals Inc | VNDA | $4.11 | $6.95 | $3.38 | Biotechnology |
OPTIMIZERx Corp | OPRX | $12.15 | $16.17 | $7.06 | Health Information Services |
Actinium Pharmaceuticals Inc | ATNM | $7.83 | $9.45 | $4.02 | Biotechnology |
Acumen Pharmaceuticals Inc | ABOS | $4.05 | $9.72 | $1.86 | Biotechnology |
OrganiGram Holdings Inc | OGI | $2.15 | $2.76 | $1.00 | Drug Manufacturers—Specialty & Generic |
Ovid Therapeutics Inc | OVID | $3.05 | $4.04 | $2.53 | Biotechnology |
Omeros Corporation | OMER | $3.45 | $7.57 | $1.08 | Biotechnology |
Merrimack Pharmaceuticals Inc | MACK | $14.77 | $15.00 | $11.60 | Biotechnology |
Capricor Therapeutics Inc | CAPR | $6.79 | $7.85 | $2.71 | Biotechnology |
Spectrum Pharmaceuticals Inc | SPPI | $1.03 | $1.56 | $0.32 | Biotechnology |
Amer Renal Assoc Hldg Inc | ARA | $0.00 | $13.80 | $5.64 | Diagnostics & Research |
INmune Bio Inc | INMB | $11.75 | $14.01 | $6.46 | Biotechnology |
Silverback Therapeutics Inc | SBTX | $5.87 | $8.69 | $2.90 | Biotechnology |
Semler Scientific Inc | SMLR | $29.21 | $51.54 | $22.50 | Medical Devices |
Stereotaxis Inc | STXS | $2.61 | $3.16 | $1.42 | Medical Instruments & Supplies |
Avid Bioservices Inc | CDMOP | $0.00 | $30.56 | $19.82 | Biotechnology |
GlycoMimetics Inc | GLYC | $3.00 | $3.49 | $1.13 | Biotechnology |
Alimera Sciences Inc | ALIM | $3.90 | $4.32 | $1.62 | Drug Manufacturers—Specialty & Generic |
Profound Medical Corp | PROF | $8.53 | $14.88 | $7.30 | Medical Devices |
OUTLOOK THERAPEUTICS INC | OTLK | $11.94 | $37.80 | $4.07 | Biotechnology |
KemPharm Inc | KMPH | $5.40 | $6.85 | $4.02 | Biotechnology |
Augmedix Inc | AUGX | $4.09 | $5.93 | $1.65 | Health Information Services |
Abeona Therapeutics Inc | ABEO | $7.25 | $8.68 | $2.76 | Biotechnology |
Amylyx Pharmaceuticals Inc | AMLX | $2.84 | $31.42 | $2.71 | Biotechnology |
The Joint Corp | JYNT | $13.06 | $16.83 | $7.37 | Medical Care Facilities |
Repare Therapeutics Inc | RPTX | $4.71 | $13.01 | $3.22 | Biotechnology |
Vaccitech PLC ADR | VACC | $3.52 | $5.00 | $1.68 | Biotechnology |
Innate Pharma | IPHA | $2.88 | $3.50 | $2.17 | Biotechnology |
Inventiva Sa | IVA | $3.62 | $4.88 | $2.43 | Biotechnology |
Aldeyra The | ALDX | $3.27 | $11.89 | $1.47 | Biotechnology |
Cellectis SA | CLLS | $2.65 | $3.55 | $0.97 | Biotechnology |
ZIOPHARM Oncology Inc | ZIOP | $0.87 | $5.60 | $0.82 | Biotechnology |
Regulus Therapeutics Inc | RGLS | $2.88 | $2.88 | $0.85 | Biotechnology |
ProQR Therapeutics BV | PRQR | $2.29 | $2.85 | $1.15 | Biotechnology |
InfuSystems Holdings Inc | INFU | $8.57 | $11.25 | $7.68 | Medical Instruments & Supplies |
Inogen Inc | INGN | $8.07 | $13.86 | $4.21 | Medical Devices |
Bioanalytical Systems Inc | BASI | $0.00 | $20.30 | $3.21 | Diagnostics & Research |
Harvard Bioscience Inc | HBIO | $4.24 | $6.16 | $4.00 | Medical Instruments & Supplies |
Genfit | GNFT | $3.56 | $4.68 | $2.97 | Biotechnology |
Scpharmaceuticals Inc | SCPH | $5.02 | $11.74 | $4.70 | Biotechnology |
Clearpoint Neuro Inc | CLPT | $6.80 | $10.58 | $4.46 | Medical Devices |
Karyopharm Therapeutics Inc | KPTI | $1.51 | $4.59 | $0.68 | Biotechnology |
Sorrento Therape | SRNE | $0.34 | $2.88 | $0.17 | Biotechnology |
OptiNose | OPTN | $1.46 | $2.05 | $0.93 | Drug Manufacturers—Specialty & Generic |
Bioatla Inc | BCAB | $3.44 | $3.87 | $1.27 | Biotechnology |
Progenity Inc | PROG | $0.69 | $4.89 | $0.67 | Biotechnology |
Nektar Therapeutics | NKTR | $0.93 | $1.05 | $0.42 | Biotechnology |
Vor Biopharma Inc | VOR | $2.37 | $5.38 | $1.66 | Biotechnology |
RTI Surgical Holdings Inc | RTIX | $0.00 | $5.40 | $1.46 | Medical Devices |
FStar Therapeutics Inc | FSTX | $7.12 | $7.12 | $2.18 | Biotechnology |
Achieve Life Sciences Inc | ACHV | $4.55 | $9.93 | $3.15 | Biotechnology |
La Jolla Pharmaceutical Co | LJPC | $6.22 | $6.22 | $3.12 | Biotechnology |
Xtant Medical Holdings Inc | XTNT | $1.17 | $1.39 | $0.58 | Medical Devices |
I-Mab | IMAB | $1.86 | $3.85 | $1.18 | Biotechnology |
Imara Inc | IMRA | $6.32 | $6.32 | $0.99 | Biotechnology |
Galectin Therapeutics Inc | GALT | $2.39 | $2.44 | $1.32 | Biotechnology |
CytomX Therapeutics Inc | CTMX | $2.18 | $2.74 | $1.07 | Biotechnology |
Armata Pharmaceuticals Inc | ARMP | $4.18 | $4.35 | $1.10 | Biotechnology |
DBV Technologies | DBVT | $0.75 | $2.23 | $0.70 | Biotechnology |
Neuronetics Inc | STIM | $4.76 | $4.80 | $1.05 | Diagnostics & Research |
Citius Pharmaceuticals Inc | CTXR | $0.90 | $1.65 | $0.60 | Biotechnology |
Electromed Inc | ELMD | $16.15 | $17.61 | $9.24 | Medical Devices |
Zomedica Pharmaceuticals Corp | ZOM | $0.15 | $0.23 | $0.12 | Drug Manufacturers—Specialty & Generic |
VistaGen Therapeutics Inc | VTGN | $5.28 | $13.05 | $1.68 | Biotechnology |
Fonar Corporation | FONR | $21.36 | $23.24 | $12.52 | Medical Devices |
Biodesix Inc | BDSX | $1.43 | $2.13 | $1.04 | Diagnostics & Research |
BeyondSpring Inc | BYSI | $3.57 | $3.63 | $0.67 | Biotechnology |
Tela Bio Inc | TELA | $5.67 | $11.23 | $4.50 | Medical Devices |
TruBridge Inc. | TBRG | $9.22 | $30.65 | $7.65 | Health Information Services |
Syros Pharmaceuticals Inc | SYRS | $5.35 | $7.84 | $2.13 | Biotechnology |
Relmada Therapeutics Inc | RLMD | $4.65 | $6.80 | $2.22 | Drug Manufacturers—Specialty & Generic |
aTyr Pharma Inc | LIFE | $1.95 | $2.57 | $1.11 | Biotechnology |
Mediwound Ltd | MDWD | $14.25 | $17.11 | $7.18 | Biotechnology |
NGM Biopharmaceuticals Inc | NGM | $1.59 | $4.53 | $0.60 | Biotechnology |
Emergent Biosolutions Inc | EBS | $2.53 | $13.21 | $1.50 | Drug Manufacturers—Specialty & Generic |
Selecta Biosciences Inc | SELB | $0.75 | $1.89 | $0.67 | Biotechnology |
Computer Programs and Systems Inc | CPSI | $9.19 | $30.65 | $8.86 | Health Information Services |
Strongbridge Biopharma plc | SBBP | $2.00 | $3.96 | $1.89 | Biotechnology |
Molecular Partners AG ADR | MOLN | $4.20 | $6.93 | $3.53 | Biotechnology |
Annovis Bio Inc | ANVS | $11.90 | $19.62 | $5.55 | Biotechnology |
Sangamo Therapeutics Inc | SGMO | $0.67 | $1.76 | $0.30 | Biotechnology |
Decibel Therapeutics Inc | DBTX | $4.91 | $5.23 | $1.86 | Biotechnology |
Genetron Holdings Ltd | GTH | $4.03 | $4.03 | $2.31 | Diagnostics & Research |
Paratek Pharmaceuticals Inc | PRTK | $2.23 | $3.56 | $1.37 | Biotechnology |
Kinnate Biopharma Inc | KNTE | $2.66 | $6.84 | $1.07 | Biotechnology |
Sio Gene Therapies Inc | AXGT | $0.00 | $8.08 | $1.41 | Biotechnology |
Adagene Inc | ADAG | $2.80 | $4.15 | $1.15 | Biotechnology |
Recro Pharma Inc | REPH | $1.89 | $3.26 | $1.40 | Drug Manufacturers—Specialty & Generic |
Seer Inc | SEER | $1.90 | $5.52 | $1.47 | Biotechnology |
Graybug Vision Inc | GRAY | $2.95 | $10.50 | $0.47 | Biotechnology |
ZEN Graphene Solutions Ltd | ZTEK | $1.20 | $1.70 | $1.04 | Medical Instruments & Supplies |
PDS Biotechnology Corp | PDSB | $3.96 | $9.90 | $3.85 | Biotechnology |
Sesen Bio Inc | SESN | $0.63 | $0.93 | $0.24 | Biotechnology |
Outset Medical Inc | OM | $2.22 | $23.76 | $1.99 | Medical Devices |
Seres Therapeutics Inc | MCRB | $0.77 | $6.55 | $0.75 | Biotechnology |
Immunic Inc | IMUX | $1.32 | $2.87 | $0.97 | Biotechnology |
INC Research Holdings Inc | INCR | $2.71 | $2.71 | $1.01 | Drug Manufacturers-Specialty & Generic |
Clearside Biomedical Inc | CLSD | $1.53 | $2.02 | $0.68 | Biotechnology |
Vigil Neuroscience Inc | VIGL | $3.41 | $10.54 | $2.68 | Biotechnology |
Catabasis Pharmaceuticals Inc | CATB | $8.54 | $42.00 | $7.32 | Biotechnology |
Oramed Pharmaceuticals Inc | ORMP | $2.92 | $4.47 | $1.71 | Biotechnology |
ProPhase Labs Inc | PRPH | $6.47 | $9.78 | $4.23 | Drug Manufacturers—Specialty & Generic |
Allakos Inc | ALLK | $1.26 | $5.55 | $1.02 | Biotechnology |
So-Young International Inc | SY | $1.09 | $2.90 | $0.89 | Health Information Services |
Delcath Systems Inc | DCTH | $4.77 | $7.96 | $2.25 | Medical Devices |
Opiant Pharmaceuticals Inc | OPNT | $20.65 | $26.98 | $9.38 | Biotechnology |
Cleveland BioLabs Inc | CBLI | $3.12 | $9.55 | $1.84 | Biotechnology |
Vincerx Pharma Inc | VINC | $5.06 | $8.06 | $0.63 | Biotechnology |
IsoRay Inc | ISR | $0.69 | $0.70 | $0.22 | Medical Instruments & Supplies |
Aerpio Pharmaceuticals Inc | ARPO | $2.20 | $2.79 | $0.96 | Biotechnology |
Lantern Pharma Inc | LTRN | $8.80 | $10.65 | $2.48 | Biotechnology |
Reviva Pharmaceuticals Holdings Inc. | RVPH | $3.78 | $8.55 | $2.76 | Biotechnology |
Entasis Therapeutics Holdings Inc | ETTX | $2.19 | $3.77 | $1.45 | Biotechnology |
CareCloud Inc Pref | MTBCP | $27.35 | $27.95 | $23.28 | Health Information Services |
Anixa Biosciences Inc | ANIX | $3.12 | $5.97 | $2.85 | Diagnostics & Research |
Repro Med Systems Inc | KRMD | $2.36 | $4.47 | $2.03 | Medical Instruments & Supplies |
Forian Inc | FORA | $3.32 | $3.81 | $2.12 | Health Information Services |
Veru Inc | VERU | $0.70 | $1.49 | $0.37 | Drug Manufacturers—Specialty & Generic |
PetMed Express Inc | PETS | $4.79 | $15.87 | $4.70 | Pharmaceutical Retailers |
CEL-SCI Corp | CVM | $1.91 | $3.08 | $1.07 | Biotechnology |
Athira Pharma Inc | ATHA | $2.74 | $4.15 | $1.39 | Biotechnology |
Shineco Inc | TYHT | $11.09 | $18.58 | $2.50 | Drug Manufacturers—Specialty & Generic |
DiaMedica Therapeutics Inc | DMAC | $2.77 | $4.40 | $1.50 | Biotechnology |
Jounce Therapeutics Inc | JNCE | $1.88 | $5.49 | $0.64 | Biotechnology |
Hancock Jaffe Laboratories Inc | HJLI | $10.38 | $12.10 | $5.02 | Medical Devices |
Eton Pharmaceuticals Inc | ETON | $3.75 | $5.63 | $2.55 | Biotechnology |
Connect Biopharma Holdings Ltd | CNTB | $1.74 | $2.06 | $0.65 | Biotechnology |
Milestone Pharmaceuticals Inc | MIST | $1.79 | $4.40 | $1.40 | Biotechnology |
Assertio Therapeutics Inc | ASRT | $0.96 | $7.66 | $0.79 | Drug Manufacturers—Specialty & Generic |
Five Star Senior Living Inc | FVE | $2.89 | $8.74 | $2.79 | Medical Care Facilities |
Spero Therapeutics Inc | SPRO | $1.72 | $1.95 | $1.00 | Biotechnology |
Myomo Inc | MYO | $3.27 | $5.35 | $0.44 | Medical Devices |
Osmotica Pharmaceuticals plc | OSMT | $1.08 | $4.71 | $0.98 | Biotechnology |
Miromatrix Medical Inc | MIRO | $3.39 | $4.10 | $0.92 | Biotechnology |
Protalix Biotherapeutics Inc | PLX | $1.26 | $3.36 | $1.22 | Biotechnology |
Proteostasis Therapeutics Inc | PTI | $0.00 | $4.72 | $0.61 | Biotechnology |
Brainsway Ltd | BWAY | $5.29 | $7.46 | $1.46 | Diagnostics & Research |
InflaRx N.V. | IFRX | $1.54 | $6.10 | $1.25 | Biotechnology |
Chimerix Inc | CMRX | $1.06 | $1.54 | $0.90 | Biotechnology |
Fortress Biotech Inc Pref Series A | FBIOP | $16.60 | $16.81 | $7.19 | Biotechnology |
Viridian Therapeutics Inc | MGEN | $0.00 | $24.93 | $5.88 | Biotechnology |
Aclaris Therapeutics Inc | ACRS | $1.24 | $10.95 | $0.65 | Biotechnology |
BioNTech US Inc | NTGN | $0.00 | $5.65 | $0.88 | Biotechnology |
Rezolute Inc | RZLT | $2.55 | $2.55 | $0.74 | Biotechnology |
Allovir Inc | ALVR | $0.75 | $5.82 | $0.64 | Biotechnology |
Corvus Pharmaceuticals Inc | CRVS | $1.78 | $3.86 | $0.91 | Biotechnology |
BioXcel Therapeutics Inc | BTAI | $2.82 | $28.58 | $1.95 | Biotechnology |
Pmv Pharmaceuticals Inc | PMVP | $1.70 | $8.93 | $1.23 | Biotechnology |
Berkeley Lights Inc | BLI | $0.87 | $5.84 | $0.79 | Biotechnology |
Precision BioSciences Inc | DTIL | $13.56 | $27.30 | $8.58 | Biotechnology |
111 Inc | YI | $1.16 | $3.34 | $1.01 | Pharmaceutical Retailers |
Cidara Therapeutics Inc | CDTX | $0.92 | $1.42 | $0.64 | Biotechnology |
Neovasc Inc | NVCN | $30.03 | $30.03 | $4.90 | Medical Devices |
Cue Biopharma | CUE | $1.89 | $4.91 | $1.72 | Biotechnology |
BioLineRx Ltd | BLRX | $1.12 | $2.45 | $0.89 | Biotechnology |
Tempest Therapeutics Inc | TPST | $3.91 | $9.77 | $0.23 | Biotechnology |
Beyond Air Inc | XAIR | $1.74 | $6.92 | $1.31 | Medical Devices |
Affimed NV | AFMD | $5.30 | $10.80 | $3.17 | Biotechnology |
Oncolytics Biotech Inc | ONCY | $1.06 | $3.24 | $0.89 | Biotechnology |
Biofrontera AG | BFRA | $2.67 | $7.25 | $2.50 | Biotechnology |
Capital Senior Living Corporation | CSU | $33.54 | $53.89 | $10.23 | Medical Care Facilities |
Assembly Biosciences Inc | ASMB | $13.30 | $15.00 | $7.77 | Biotechnology |
Personalis Inc | PSNL | $1.49 | $3.19 | $0.93 | Diagnostics & Research |
Checkpoint Therapeutics Inc | CKPT | $2.05 | $3.41 | $1.39 | Biotechnology |
Equillium Inc | EQ | $2.31 | $3.00 | $0.48 | Biotechnology |
MediciNova Inc | MNOV | $1.45 | $2.60 | $1.28 | Biotechnology |
Burning Rock Biotech Ltd | BNR | $0.73 | $3.16 | $0.68 | Diagnostics & Research |
Enlivex Therapeutics Ltd | ENLV | $3.79 | $4.30 | $1.29 | Biotechnology |
Cognition Therapeutics Inc | CGTX | $1.82 | $3.38 | $0.96 | Biotechnology |
Hookipa Pharma Inc | HOOK | $0.71 | $1.97 | $0.42 | Biotechnology |
Aligos Therapeutics Inc | ALGS | $0.98 | $1.36 | $0.56 | Biotechnology |
Atara Biotherapeutics Inc | ATRA | $0.69 | $3.04 | $0.23 | Biotechnology |
resTORbio Inc | TORC | $0.00 | $11.96 | $0.87 | Biotechnology |
Passage Bio Inc | PASG | $1.35 | $1.73 | $0.60 | Biotechnology |
Diversicare Healthcare Services Inc | DVCR | $10.09 | $10.09 | $2.50 | Medical Care Facilities |
Endo International PLC | ENDP | $0.11 | $6.76 | $0.11 | Drug Manufacturers—Specialty & Generic |
Cortexyme Inc | CRTX | $1.95 | $120.21 | $1.84 | Biotechnology |
Leap Therapeutics Inc | LPTX | $2.66 | $9.33 | $1.30 | Biotechnology |
Eagle Pharmaceuticals Inc | EGRX | $5.24 | $31.87 | $4.26 | Drug Manufacturers—Specialty & Generic |
Zynerba Pharmaceuticals Inc | ZYNE | $1.30 | $1.39 | $0.30 | Drug Manufacturers—Specialty & Generic |
LogicBio Therapeutics Inc | LOGC | $2.07 | $3.26 | $0.27 | Biotechnology |
Champions Oncology Inc | CSBR | $4.90 | $7.32 | $4.02 | Biotechnology |
Landos Biopharma Inc | LABP | $21.48 | $21.56 | $2.71 | Biotechnology |
Theratechnologies Inc. | THTX | $1.66 | $4.04 | $0.89 | Drug Manufacturers—Specialty & Generic |
CryoCell International Inc | CCEL | $7.46 | $8.04 | $3.02 | Medical Care Facilities |
Kezar Life Sciences Inc | KZR | $0.90 | $3.13 | $0.72 | Biotechnology |
Surface Oncology Inc | SURF | $1.07 | $1.40 | $0.57 | Biotechnology |
Sensus Healthcare Inc | SRTS | $3.80 | $5.28 | $1.87 | Medical Devices |
Rewalk Robotics Ltd | RWLK | $1.05 | $1.25 | $0.57 | Medical Devices |
Enzo Biochem Inc | ENZ | $1.27 | $2.66 | $1.21 | Diagnostics & Research |
Curis Inc | CRIS | $10.87 | $19.80 | $3.89 | Biotechnology |
Asensus Surgical Inc | ASXC | $0.23 | $0.81 | $0.21 | Medical Devices |
Tcr2 Therapeutics Inc | TCRR | $1.48 | $3.75 | $0.83 | Biotechnology |
Pro-Dex Inc | PDEX | $17.60 | $22.50 | $14.63 | Medical Instruments & Supplies |
Gain Therapeutics Inc | GANX | $3.77 | $5.50 | $2.07 | Biotechnology |
Heat Biologics Inc. | HTBX | $2.41 | $9.60 | $2.10 | Biotechnology |
Modular Medical Inc | MODD | $1.85 | $2.17 | $0.85 | Medical Devices |
Collplant Biotechnologies Ltd | CLGN | $5.35 | $8.23 | $4.72 | Biotechnology |
Bionano Genomics Inc | BNGO | $1.11 | $11.60 | $1.01 | Diagnostics & Research |
Matinas BioPharma Holdings Inc | MTNB | $0.27 | $0.72 | $0.12 | Biotechnology |
Gemini Therapeutics Inc | GMTX | $21.22 | $21.22 | $0.00 | Biotechnology |
Volitionrx Ltd | VNRX | $0.76 | $2.02 | $0.55 | Diagnostics & Research |
vTv Therapeutics Inc | VTVT | $23.53 | $37.89 | $7.89 | Biotechnology |
Heartbeam Inc | BEAT | $2.18 | $3.26 | $1.13 | Diagnostics & Research |
Neos Therapeutics Inc | NEOS | $0.00 | $1.26 | $0.47 | Drug Manufacturers—Specialty & Generic |
Sellas Life Sciences Group Inc | SLS | $1.01 | $1.83 | $0.51 | Biotechnology |
AVROBIO Inc | AVRO | $1.28 | $1.62 | $0.58 | Biotechnology |
Vicarious Surgical Inc. | RBOT | $0.30 | $2.38 | $0.22 | Medical Devices |
Sigilon Therapeutics Inc | SGTX | $22.47 | $23.06 | $3.80 | Biotechnology |
Second Sight Medical Products | EYES | $4.14 | $11.76 | $3.48 | Medical Devices |
Reneo Pharmaceuticals Inc | RPHM | $1.66 | $10.50 | $1.34 | Biotechnology |
Scynexis Inc | SCYX | $1.47 | $3.67 | $1.39 | Drug Manufacturers—Specialty & Generic |
Entera Bio Ltd | ENTX | $1.67 | $1.72 | $0.55 | Biotechnology |
Renalytix AI | RNLX | $0.86 | $4.01 | $0.26 | Diagnostics & Research |
NextCure Inc | NXTC | $2.23 | $2.23 | $1.03 | Biotechnology |
Eargo Inc | EAR | $2.57 | $7.59 | $1.60 | Medical Devices |
Homology Medicines Inc | FIXX | $0.93 | $1.43 | $0.53 | Biotechnology |
InspireMD Inc | NSPR | $2.37 | $3.77 | $0.98 | Medical Devices |
Bolt Biotherapeutics | BOLT | $1.40 | $1.95 | $0.85 | Biotechnology |
Renovacor Inc | RCOR | $3.20 | $9.39 | $1.56 | Biotechnology |
Avalon Globocare Corp | AVCO | $0.32 | $1.03 | $0.32 | Medical Care Facilities |
In8bio Inc | INAB | $1.18 | $3.24 | $0.69 | Biotechnology |
Achilles Therapeutics PLC ADR | ACHL | $1.25 | $1.57 | $0.78 | Biotechnology |
Eledon Pharmaceuticals Inc | ELDN | $2.06 | $2.85 | $1.12 | Biotechnology |
Cytosorbents Crp | CTSO | $0.95 | $4.03 | $0.86 | Medical Devices |
Ocuphire Pharma Inc | OCUP | $2.01 | $6.38 | $1.89 | Biotechnology |
Tyme Technologies Inc | TYME | $0.31 | $1.14 | $0.23 | Biotechnology |
Jupiter Wellness Inc | JUPW | $4.70 | $4.79 | $0.32 | Drug Manufacturers-Specialty & Generic |
Cancer Genetics Inc | CGIX | $0.00 | $8.60 | $2.20 | Biotechnology |
Apyx Medical Inc | APYX | $1.36 | $7.59 | $1.25 | Medical Devices |
Integrity Applications Inc. Common Stock | IGAP | $3.24 | $6.50 | $0.18 | Medical Instruments & Supplies |
Aeglea Bio Therapeutics Inc | AGLE | $27.60 | $27.66 | $2.66 | Biotechnology |
Dare Bioscience Inc | DARE | $0.49 | $1.05 | $0.29 | Biotechnology |
Rockwell Medical Inc | RMTI | $1.66 | $6.19 | $1.23 | Drug Manufacturers—Specialty & Generic |
Milestone Scientific | MLSS | $0.62 | $1.31 | $0.56 | Medical Instruments & Supplies |
IRIDEX Corporation | IRIX | $2.98 | $3.28 | $1.33 | Medical Devices |
CareCloud Inc. | MTBC | $3.04 | $5.64 | $2.55 | Health Information Services |
Cara Therapeutic | CARA | $0.91 | $4.94 | $0.52 | Biotechnology |
Erytech Pharma S.A. ADR | ERYP | $0.70 | $1.38 | $0.33 | Biotechnology |
Dyadic International Inc | DYAI | $1.67 | $2.38 | $1.29 | Biotechnology |
Eyenovia Inc | EYEN | $0.99 | $5.75 | $0.99 | Biotechnology |
Briacell Therapeutics Corp | BCTX | $2.86 | $7.51 | $2.24 | Biotechnology |
Protara Therapeutics Inc | TARA | $4.01 | $4.83 | $1.13 | Biotechnology |
Magenta Therapeutics Inc | MGTA | $13.22 | $13.22 | $0.36 | Biotechnology |
Aptorum Group Ltd Class A | APM | $9.49 | $9.63 | $1.39 | Biotechnology |
Cellectar Biosciences Inc | CLRB | $3.98 | $4.24 | $1.35 | Biotechnology |
Enochian Biosciences Inc | ENOB | $1.56 | $2.60 | $0.40 | Biotechnology |
Purple Biotech Ltd | KTOV | $0.00 | $1.08 | $0.22 | Biotechnology |
Alerislife Inc | ALR | $1.32 | $2.52 | $0.55 | Medical Care Facilities |
Sunesis Pharmaceuticals Inc | SNSS | $0.00 | $1.19 | $0.20 | Biotechnology |
Odonate Therapeutics Inc | ODT | $1.40 | $26.21 | $1.02 | Biotechnology |
CASI Pharmaceuticals Inc | CASI | $3.61 | $7.85 | $2.00 | Biotechnology |
Vyne Therapeutics Inc | VYNE | $3.07 | $8.66 | $1.71 | Biotechnology |
Rafael Holdings Inc Class B | RFL | $1.72 | $2.49 | $1.45 | Biotechnology |
DarioHealth Corp | DRIO | $1.53 | $4.33 | $1.00 | Diagnostics & Research |
icad inc | ICAD | $1.61 | $3.61 | $1.14 | Health Information Services |
Tiziana Life Sciences Ltd | TLSA | $0.45 | $1.29 | $0.42 | Biotechnology |
ImmuCell Corporation | ICCC | $5.30 | $5.98 | $4.45 | Biotechnology |
Cyclo Therapeutics Inc | CYTH | $1.39 | $2.30 | $0.67 | Biotechnology |
Immunoprecise Antibodies Ltd | IPA | $1.52 | $4.04 | $1.11 | Biotechnology |
Viracta Therapeutics Inc | VIRX | $1.02 | $2.13 | $0.44 | Biotechnology |
Durect Corporation | DRRX | $1.21 | $7.00 | $0.50 | Drug Manufacturers—Specialty & Generic |
LENSAR Inc | LNSR | $3.40 | $5.00 | $2.01 | Medical Devices |
GNC Holdings Inc | GNC | $0.00 | $3.42 | $0.38 | Pharmaceutical Retailers |
Auris Medical Holding Ltd | EARS | $3.05 | $5.23 | $0.76 | Biotechnology |
Marker Therapeutics Inc | MRKR | $4.30 | $8.78 | $0.71 | Biotechnology |
Akorn Inc | AKRX | $0.00 | $5.46 | $0.18 | Drug Manufacturers—Specialty & Generic |
Evogene | EVGN | $0.75 | $1.41 | $0.47 | Biotechnology |
Singular Genomics Systems Inc | OMIC | $0.51 | $1.28 | $0.33 | Medical Instruments & Supplies |
LianBio ADR | LIAN | $0.32 | $4.99 | $0.32 | Biotechnology |
Rite Aid Corporation | RAD | $0.17 | $4.41 | $0.13 | Pharmaceutical Retailers |
Fortress Biotech Inc | FBIO | $2.00 | $12.30 | $1.31 | Biotechnology |
4D Pharma PLC ADR | LBPS | $1.65 | $11.00 | $1.56 | Biotechnology |
Satsuma Pharmaceuticals Inc | STSA | $1.10 | $7.95 | $0.61 | Biotechnology |
Retractable Technologies Inc | RVP | $1.20 | $1.89 | $0.97 | Medical Instruments & Supplies |
Aspira Womens Health Inc | AWH | $3.10 | $6.13 | $2.40 | Diagnostics & Research |
Electrocore LLC | ECOR | $6.17 | $7.62 | $3.87 | Medical Instruments & Supplies |
Sio Gene Therapies Inc | SIOX | $0.48 | $0.48 | $0.36 | Biotechnology |
Co-Diagnostics Inc | CODX | $1.12 | $1.85 | $1.00 | Diagnostics & Research |
Anchiano Therapeutics Ltd | ANCN | $0.00 | $127.36 | $10.42 | Biotechnology |
Nuwellis Inc | CHFS | $4.06 | $30.00 | $3.53 | Medical Devices |
Nutriband Inc | NTRB | $4.52 | $4.63 | $1.93 | Biotechnology |
Lianluo Smart Limited | LLIT | $0.00 | $11.74 | $2.80 | Medical Devices |
Neoleukin Therapeutics | NLTX | $3.49 | $4.63 | $2.13 | Drug Manufacturers—Specialty & Generic |
Pluristem | PSTI | $1.00 | $3.41 | $1.00 | Biotechnology |
AzurRx BioPharma Inc | AZRX | $3.45 | $21.70 | $3.38 | Biotechnology |
Cyclacel Pharmaceuticals Inc | CYCCP | $18.79 | $22.00 | $5.76 | Biotechnology |
Mink Therapeutics Inc | INKT | $0.91 | $3.33 | $0.84 | Biotechnology |
Aileron Therapeutics Inc | ALRN | $6.63 | $6.93 | $1.15 | Biotechnology |
Acasti Pharma Inc | ACST | $3.43 | $3.72 | $1.77 | Biotechnology |
Spruce Biosciences Inc | SPRB | $0.79 | $5.49 | $0.70 | Biotechnology |
AgeX Therapeutics Inc | AGE | $11.10 | $31.44 | $11.10 | Biotechnology |
Happiness Biotech Group Ltd | HAPP | $3.47 | $6.22 | $1.90 | Drug Manufacturers—Specialty & Generic |
Neuroone Medical Technologies Corp | NMTC | $1.20 | $1.99 | $0.85 | Medical Devices |
Caladrius Biosciences Inc | CLBS | $0.43 | $1.22 | $0.41 | Biotechnology |
Obalon Therapeutics Inc | OBLN | $0.00 | $8.28 | $0.67 | Medical Devices |
Hexo Corp | HEXO | $0.71 | $3.64 | $0.69 | Drug Manufacturers—Specialty & Generic |
Positron Corp | POSC | $1.23 | $1.92 | $0.90 | Medical Devices |
Zafgen Inc | ZFGN | $0.00 | $2.83 | $0.62 | Biotechnology |
Biostar Pharmaceuticals Inc | BSPM | $0.00 | $0.01 | $0.00 | Drug Manufacturers—Specialty & Generic |
Ayala Pharmaceuticals Inc. | ADXS | $0.64 | $1.38 | $0.50 | Biotechnology |
Angion Biomedica Corp | ANGN | $1.00 | $2.02 | $0.48 | Biotechnology |
Brainstorm Cell Therapeutics Inc | BCLI | $0.56 | $3.30 | $0.15 | Biotechnology |
Biovie Inc | BIVI | $0.53 | $8.29 | $0.53 | Biotechnology |
SmileDirectClub Inc | SDC | $0.02 | $1.09 | $0.02 | Medical Devices |
Ritter Pharmaceuticals Inc | RTTR | $0.00 | $1.23 | $0.15 | Biotechnology |
Orgenesis Inc | ORGS | $0.82 | $1.44 | $0.28 | Biotechnology |
Seneca Biopharma Inc | SNCA | $0.00 | $2.06 | $0.53 | Biotechnology |
Freeline Therapeutics Holdings Plc | FRLN | $6.48 | $8.27 | $2.22 | Biotechnology |
Tocagen Inc | TOCA | $0.00 | $9.18 | $0.42 | Biotechnology |
FSD Pharma Inc Class B | HUGE | $0.72 | $2.04 | $0.67 | Drug Manufacturers-Specialty & Generic |
Cutera Inc | CUTR | $1.47 | $27.07 | $1.39 | Medical Devices |
Streamline Health Solutions Inc | STRM | $0.48 | $1.88 | $0.24 | Health Information Services |
Liminal BioSciences Inc | LMNL | $8.50 | $8.50 | $3.25 | Biotechnology |
Correvio Pharma Corp | CORV | $0.00 | $2.79 | $0.25 | Drug Manufacturers—Specialty & Generic |
Unity Biotechnology Inc | UBX | $1.64 | $3.54 | $1.49 | Biotechnology |
Sol Gel Technologies Ltd | SLGL | $0.98 | $4.15 | $0.92 | Biotechnology |
Lipocine Inc | LPCN | $5.20 | $5.44 | $2.36 | Biotechnology |
Anpac Bio Medical Science Co Ltd | ANPC | $3.80 | $10.32 | $2.80 | Biotechnology |
Palatin Technologies Inc | PTN | $1.87 | $5.46 | $1.45 | Biotechnology |
Exagen Inc | XGN | $1.59 | $3.48 | $1.42 | Diagnostics & Research |
Imac Holdings Inc | IMAC | $1.57 | $11.06 | $1.27 | Medical Care Facilities |
Idera Pharmaceuticals Inc | IDRA | $5.21 | $9.21 | $0.23 | Biotechnology |
Sensei Biotherapeutics Inc | SNSE | $1.05 | $1.81 | $0.53 | Biotechnology |
Applied Genetic | AGTC | $0.39 | $2.71 | $0.23 | Biotechnology |
Akumin Inc | AKU | $0.33 | $1.27 | $0.13 | Diagnostics & Research |
MEI Pharma Inc | MEIP | $4.00 | $6.73 | $3.51 | Biotechnology |
Aptose Biosciences Inc | APTO | $1.66 | $9.60 | $1.40 | Biotechnology |
Concord Medical Services Holdings | CCM | $0.55 | $1.58 | $0.40 | Medical Care Facilities |
Metacrine Inc | MTCR | $0.58 | $0.59 | $0.35 | Biotechnology |
Bimi International Medical Inc | BIMI | $1.68 | $4.00 | $0.53 | Pharmaceutical Retailers |
Mawson Infrastructure Group Inc | MIGI | $1.53 | $4.31 | $0.48 | Biotechnology |
PolyPid | PYPD | $4.60 | $13.80 | $3.61 | Biotechnology |
Ekso Bionics Holdings Inc | EKSO | $1.36 | $3.10 | $0.67 | Medical Instruments & Supplies |
ARCA Biopharma Inc | ABIO | $1.76 | $2.11 | $1.58 | Biotechnology |
Cumberland Pharmaceuticals Inc | CPIX | $1.68 | $2.30 | $1.43 | Drug Manufacturers—Specialty & Generic |
Forte Biosciences Inc | FBRX | $0.70 | $1.11 | $0.38 | Biotechnology |
Invacare Corporation | IVC | $0.02 | $1.66 | $0.02 | Medical Devices |
AB Corporate Bond ETF | EYEG | $35.75 | $0.00 | $0.00 | Biotechnology |
Qilian International Holding Group Ltd | QLI | $0.69 | $1.35 | $0.38 | Drug Manufacturers-Specialty & Generic |
DermTech Inc | DMTK | $0.70 | $4.58 | $0.65 | Diagnostics & Research |
Ontrak Inc | OTRK | $0.51 | $3.77 | $0.15 | Medical Care Facilities |
OncoCyte Corp | OCX | $2.93 | $7.09 | $2.08 | Biotechnology |
Oncternal Therapeutics Inc | ONCT | $9.00 | $15.80 | $5.60 | Biotechnology |
Aziyo Biologics Inc | AZYO | $1.37 | $8.27 | $1.13 | Medical Devices |
Nephros Inc | NEPH | $2.19 | $3.91 | $1.07 | Medical Instruments & Supplies |
Spring Bank Pharmaceuticals Inc | SBPH | $0.00 | $7.25 | $0.80 | Biotechnology |
Stealth BioTherapeutics Corp | MITO | $0.32 | $0.98 | $0.18 | Biotechnology |
TherapeuticsMD Inc | TXMD | $2.29 | $4.49 | $2.00 | Drug Manufacturers—Specialty & Generic |
Lumos Pharma Inc | LUMO | $2.82 | $4.38 | $2.63 | Biotechnology |
9 Meters Biopharma Inc | INNT | $0.00 | $1.60 | $0.37 | Biotechnology |
Aprea Therapeutics Inc | APRE | $6.69 | $8.46 | $2.89 | Biotechnology |
Galecto Inc | GLTO | $0.78 | $3.17 | $0.52 | Biotechnology |
AIM ImmunoTech Inc | AIM | $0.47 | $0.71 | $0.33 | Biotechnology |
Neurobo Pharmaceuticals Inc | NRBO | $4.09 | $6.64 | $3.04 | Biotechnology |
Accelerate Diagnostics Inc | AXDX | $0.99 | $10.30 | $0.91 | Diagnostics & Research |
Kala Pharmaceuticals Inc | KALA | $7.97 | $18.63 | $5.20 | Biotechnology |
Iterum Therapeutics PLC | ITRM | $1.54 | $2.30 | $0.65 | Biotechnology |
Eledon Pharmaceuticals Inc | NVUS | $0.00 | $26.18 | $4.68 | Biotechnology |
Synlogic Inc | SYBX | $1.79 | $10.27 | $1.72 | Biotechnology |
ImmunoCellular Therapeutics Ltd | IMUC | $0.15 | $0.40 | $0.15 | Biotechnology |
Akers Biosciences Inc | AKER | $645.50 | $683.50 | $1.69 | Medical Instruments & Supplies |
Yumanity Therapeutics Inc | YMTX | $1.89 | $3.53 | $0.97 | Biotechnology |
QT Imaging Holdings Inc. Common Stock | QTI | $1.06 | $12.49 | $0.95 | Medical Devices |
Onconova Therapeutics Inc | ONTX | $1.01 | $1.42 | $0.62 | Biotechnology |
TRACON Pharmaceuticals Inc | TCON | $0.43 | $2.06 | $0.13 | Biotechnology |
Millendo Therapeutics Inc | MLND | $1.06 | $2.73 | $0.93 | Biotechnology |
Zivo Bioscience Inc | ZIVO | $7.75 | $20.46 | $0.49 | Biotechnology |
PharmaCyte Biotech Inc | PMCB | $2.37 | $3.18 | $1.95 | Biotechnology |
Centogene B V | CNTG | $0.71 | $1.64 | $0.63 | Diagnostics & Research |
Conatus Pharmaceuticals Inc | CNAT | $0.00 | $1.07 | $0.23 | Biotechnology |
Acer Therapeutics Inc | ACER | $0.66 | $0.00 | $0.00 | Biotechnology |
VIVUS Inc | VVUS | $0.00 | $4.75 | $0.80 | Biotechnology |
Aikido Pharma Inc | AIKI | $3.90 | $7.97 | $0.00 | Biotechnology |
Catalyst Biosciences Inc | CBIO | $23.31 | $26.30 | $2.83 | Biotechnology |
Jaguar Animal Health Inc | JAGX | $0.09 | $0.98 | $0.06 | Biotechnology |
Tonix Pharmaceuticals Holding Corp | TNXP | $0.19 | $3.69 | $0.19 | Biotechnology |
Purple Biotech | PPBT | $0.67 | $2.05 | $0.58 | Biotechnology |
PAVmed Inc | PAVM | $2.14 | $8.40 | $1.68 | Medical Devices |
Check Cap Ltd | CHEK | $3.11 | $4.50 | $1.30 | Diagnostics & Research |
Pieris Pharmaceuticals Inc | PIRS | $0.18 | $0.98 | $0.14 | Biotechnology |
Lucira Health Inc | LHDX | $0.03 | $3.39 | $0.03 | Diagnostics & Research |
Nymox Pharmaceutical Corp | NYMX | $0.63 | $1.03 | $0.19 | Biotechnology |
ConforMIS Inc | CFMS | $2.26 | $6.98 | $1.09 | Medical Devices |
Minerva Neurosciences Inc | NERV | $2.58 | $13.05 | $1.60 | Biotechnology |
Intec Pharma Ltd | NTEC | $8.87 | $33.58 | $8.87 | Biotechnology |
Neuraxis Inc. | NRXS | $3.12 | $0.00 | $0.00 | Biotechnology |
Alterity Therapeutics Ltd | ATHE | $2.07 | $4.20 | $1.66 | Biotechnology |
PetVivo Holdings Inc | PETV | $1.07 | $2.92 | $0.60 | Medical Devices |
Psychemedics Corporation | PMD | $2.93 | $5.52 | $2.06 | Diagnostics & Research |
Microbot Medical Inc | MBOT | $1.23 | $3.45 | $1.06 | Medical Instruments & Supplies |
Star Equity Holdings Inc | DRAD | $0.00 | $5.27 | $2.02 | Medical Devices |
American Shared Hospital Srvcs | AMS | $2.95 | $2.95 | $2.19 | Medical Care Facilities |
Aytu BioScience Inc | AYTU | $3.04 | $3.33 | $1.49 | Biotechnology |
Cogent Biosciences Inc | UMRX | $0.00 | $3.65 | $0.30 | Biotechnology |
Cocrystal Pharma Inc | COCP | $1.40 | $3.14 | $1.40 | Biotechnology |
Chembio Diagnostics Inc | CEMI | $0.46 | $1.10 | $0.20 | Diagnostics & Research |
Biomx Inc | PHGE | $0.45 | $0.69 | $0.21 | Biotechnology |
NuCana PLC | NCNA | $0.26 | $0.96 | $0.26 | Biotechnology |
Synthetic Biologics Inc | SYN | $0.72 | $4.30 | $0.61 | Biotechnology |
Teligent Inc | TLGT | $0.09 | $1.36 | $0.09 | Drug Manufacturers—Specialty & Generic |
Titan Medical Inc | TMDI | $0.15 | $1.01 | $0.10 | Medical Devices |
Redhill Biopharma Ltd | RDHL | $0.53 | $4.09 | $0.31 | Drug Manufacturers—Specialty & Generic |
Talis Biomedical Corp | TLIS | $8.75 | $9.25 | $4.36 | Medical Devices |
Tetraphase Pharmaceuticals Inc | TTPH | $0.00 | $6.17 | $0.23 | Biotechnology |
XTL Biopharmaceuticals Ltd ADR | XTLB | $2.81 | $3.07 | $0.76 | Biotechnology |
Aesthetic Medical Intl Holding Ltd | AIH | $0.30 | $1.29 | $0.30 | Medical Care Facilities |
STRATA Skin Sciences Inc | SSKN | $0.38 | $1.15 | $0.30 | Medical Devices |
Immuron Ltd ADR | IMRN | $2.63 | $4.55 | $1.48 | Biotechnology |
Tff Pharmaceuticals Inc | TFFP | $6.04 | $19.30 | $4.78 | Biotechnology |
Evaxion Biotech AS | EVAX | $3.20 | $17.40 | $2.90 | Biotechnology |
Acorda Therapeutics Inc | ACOR | $13.21 | $17.60 | $9.00 | Biotechnology |
Curative Biotechnology Inc | CUBT | $0.03 | $0.04 | $0.01 | Biotechnology |
Biomerica Inc | BMRA | $0.83 | $1.87 | $0.71 | Diagnostics & Research |
Trinity Biotech plc | TRIB | $2.04 | $5.70 | $1.88 | Diagnostics & Research |
T2 Biosystms Inc | TTOO | $3.00 | $59.11 | $2.86 | Diagnostics & Research |
Cardiff Oncology Inc | TROV | $0.00 | $3.46 | $0.70 | Biotechnology |
AcelRx Pharmaceuticals Inc | ACRX | $1.13 | $1.47 | $0.46 | Drug Manufacturers—Specialty & Generic |
VBI Vaccines Inc | VBIV | $0.60 | $9.09 | $0.50 | Biotechnology |
Celyad SA | CYAD | $0.51 | $2.45 | $0.15 | Biotechnology |
Inhibikase Therapeutics Inc | IKT | $2.16 | $4.32 | $0.81 | Biotechnology |
Edesa Biotech Inc | EDSA | $4.19 | $8.12 | $2.55 | Biotechnology |
Star Equity Holdings Inc | STRR | $0.89 | $1.48 | $0.66 | Medical Devices |
Biotricity Inc | BTCY | $1.48 | $4.73 | $0.74 | Medical Devices |
Celsion Corp | CLSN | $1.96 | $15.75 | $1.81 | Biotechnology |
Can Fite Biopharma Ltd ADR | CANF | $2.22 | $3.26 | $1.64 | Biotechnology |
Forward Pharma A S | FWP | $2.56 | $6.03 | $0.00 | Biotechnology |
Benitec Biopharma Ltd ADR | BNTC | $5.25 | $6.12 | $1.93 | Biotechnology |
NanoViricides Inc | NNVC | $1.16 | $1.69 | $1.02 | Biotechnology |
Moleculin Biotech Inc | MBRX | $5.91 | $14.40 | $4.68 | Biotechnology |
Endologix Inc | ELGX | $0.00 | $8.14 | $0.60 | Medical Instruments & Supplies |
Telesis Bio Inc. | TBIO | $0.44 | $3.10 | $0.30 | Biotechnology |
Cellect Biotechnology Ltd | APOP | $13.17 | $26.80 | $6.84 | Biotechnology |
Sqz Biotechnologies Co | SQZ | $0.05 | $3.35 | $0.05 | Biotechnology |
ABVC Biopharma Inc | ABVC | $1.31 | $9.20 | $0.81 | Biotechnology |
Applied Molecular Transport Inc | AMTI | $0.26 | $0.68 | $0.14 | Biotechnology |
Vascular Biogenics Ltd | VBLT | $2.76 | $6.74 | $0.11 | Biotechnology |
Molecular Templates Inc | MTEM | $2.24 | $9.30 | $1.76 | Biotechnology |
Cosmos Health Inc. | COSM | $0.71 | $3.82 | $0.62 | Drug Manufacturers-Specialty & Generic |
Clovis Oncology Inc | CLVS | $0.08 | $2.96 | $0.00 | Biotechnology |
Ibio Inc | IBIO | $4.06 | $41.60 | $1.05 | Biotechnology |
MYOS RENS Technology Inc | MYOS | $0.00 | $1.80 | $0.74 | Drug Manufacturers—Specialty & Generic |
Guardion Health Sciences Inc | GHSI | $9.03 | $9.09 | $5.07 | Drug Manufacturers—Specialty & Generic |
Predictive Oncology Inc | POAI | $2.55 | $9.80 | $2.55 | Medical Instruments & Supplies |
Medicenna Therapeutics Corp | MDNA | $0.30 | $0.82 | $0.16 | Biotechnology |
Portage Biotech Inc | PRTG | $0.56 | $3.87 | $0.41 | Biotechnology |
Trxade Group Inc | MEDS | $10.24 | $19.23 | $1.89 | Pharmaceutical Retailers |
Aslan Pharmaceuticals Ltd ADR | ASLN | $0.62 | $4.59 | $0.39 | Biotechnology |
Genetic Technologies Ltd | GENE | $2.89 | $5.80 | $1.85 | Diagnostics & Research |
ObsEva SA | OBSV | $0.08 | $2.08 | $0.08 | Biotechnology |
Frequency Therapeutics Inc | FREQ | $0.30 | $5.48 | $0.22 | Biotechnology |
Hepion Pharmaceuticals Inc | HEPA | $2.49 | $19.38 | $1.51 | Biotechnology |
iCoreConnect Inc. Common stock | ICCT | $1.22 | $12.28 | $0.11 | Health Information Services |
Akari Therapeutics PLC | AKTX | $1.87 | $5.35 | $1.81 | Biotechnology |
Chemomab Therapeutics Ltd DRC | CMMB | $0.78 | $1.84 | $0.45 | Biotechnology |
Biocardia Inc | BCDA | $0.41 | $2.85 | $0.37 | Biotechnology |
Monopar Therapeutics Inc | MNPR | $0.68 | $1.43 | $0.29 | Biotechnology |
Nanthealth LLC | NH | $0.41 | $9.21 | $0.41 | Health Information Services |
BioPharmX Corporation | BPMX | $0.00 | $1.18 | $0.25 | Biotechnology |
Coeptis Therapeutics Inc | COEP | $0.30 | $2.14 | $0.30 | Biotechnology |
Organovo Holdings Inc | ONVO | $1.03 | $2.24 | $0.90 | Diagnostics & Research |
Aeterna Zentaris Inc | AEZS | $2.19 | $3.23 | $1.42 | Biotechnology |
Quorum Health Corporation | QHC | $0.00 | $2.32 | $0.22 | Medical Care Facilities |
IMV Inc. | IMV | $0.10 | $7.57 | $0.05 | Biotechnology |
Mustang Bio Inc | MBIO | $1.04 | $8.00 | $0.93 | Biotechnology |
Precipio Inc | PRPO | $6.70 | $13.96 | $5.27 | Diagnostics & Research |
Elbit Imaging Ltd | EMITF | $1.00 | $0.00 | $0.00 | Medical Devices |
Rexahn Pharmaceuticals Inc | REXN | $0.00 | $5.77 | $1.26 | Biotechnology |
Allena Pharmaceuticals Inc | ALNA | $0.06 | $1.00 | $0.02 | Biotechnology |
BioRestorative Therapies Inc | BRTX | $1.38 | $6.49 | $1.28 | Biotechnology |
Virios Therapeutics Llc | VIRI | $0.48 | $2.42 | $0.31 | Biotechnology |
Diffusion Pharmaceuticals Inc | DFFN | $8.67 | $9.90 | $4.20 | Biotechnology |
Clever Leaves Holdings Inc | CLVR | $4.87 | $11.46 | $1.87 | Drug Manufacturers-Specialty & Generic |
Seelos Therapeutics Inc | SEEL | $0.59 | $49.20 | $0.49 | Biotechnology |
Vaccinex Inc | VCNX | $7.41 | $100.74 | $7.41 | Biotechnology |
Galera Therapeutics Inc | GRTX | $0.14 | $3.42 | $0.09 | Biotechnology |
Trevena Inc | TRVN | $0.46 | $3.11 | $0.44 | Biotechnology |
Novo Integrated Sciences Inc | NVOS | $0.49 | $4.70 | $0.46 | Medical Care Facilities |
Cyclerion Therapeutics Inc | CYCN | $3.20 | $8.68 | $1.91 | Biotechnology |
Kazia Therapeutics Ltd ADR | KZIA | $0.31 | $1.55 | $0.20 | Biotechnology |
NeuroMetrix Inc | NURO | $4.25 | $11.84 | $2.94 | Medical Instruments & Supplies |
Vapotherm Inc | VAPO | $1.32 | $5.37 | $0.80 | Medical Devices |
Kintara Therapeutics Inc | DMPI | $0.00 | $2.99 | $0.38 | Biotechnology |
Plus Therapeutics Inc | PSTV | $1.81 | $4.91 | $1.01 | Biotechnology |
Lixte Biotechnology Holdings Inc | LIXT | $3.38 | $9.20 | $1.73 | Biotechnology |
Gamida Cell Ltd | GMDA | $0.04 | $2.37 | $0.04 | Biotechnology |
First Wave BioPharma Inc | FWBI | $4.38 | $59.20 | $3.44 | Biotechnology |
Protagenic Therapeutics | PTIX | $1.75 | $2.21 | $0.74 | Biotechnology |
Heart Test Laboratories Inc. Common Stock | HSCS | $0.12 | $1.26 | $0.11 | Health Care Providers & Services |
Eiger Biopharmaceuticals Inc | EIGR | $5.01 | $37.80 | $4.81 | Biotechnology |
Lannett Company Inc | LCI | $0.02 | $3.44 | $0.01 | Drug Manufacturers—Specialty & Generic |
OpGen Inc | OPGN | $0.70 | $1.33 | $0.17 | Diagnostics & Research |
Tenax Therapeutics Inc | TENX | $4.24 | $49.60 | $3.70 | Biotechnology |
Neximmune Inc | NEXI | $5.61 | $15.19 | $1.46 | Biotechnology |
Adamis Pharma | ADMP | $0.52 | $20.75 | $0.45 | Drug Manufacturers—Specialty & Generic |
Creative Medical Technology Holdings Inc | CELZ | $5.21 | $8.75 | $4.03 | Biotechnology |
GBS Inc | GBS | $1.19 | $1.31 | $0.19 | Medical Devices |
Ayala Pharmaceuticals Inc | AYLA | $0.50 | $6.75 | $0.38 | Biotechnology |
Ainos Inc | AIMD | $1.14 | $5.25 | $0.81 | Biotechnology |
Brickell Biotech Inc | BBI | $0.90 | $1.03 | $0.49 | Biotechnology |
NLS Pharmaceutics AG | NLSP | $0.18 | $1.56 | $0.16 | Biotechnology |
Alzamend Neuro Inc | ALZN | $1.00 | $11.60 | $0.81 | Biotechnology |
Avenue Therapeutics Inc | ATXI | $0.15 | $1.29 | $0.12 | Biotechnology |
Aptinyx Inc | APTX | $0.10 | $0.69 | $0.05 | Biotechnology |
Interpace Biosciences Inc | IDXG | $1.50 | $2.91 | $0.83 | Diagnostics & Research |
ENDRA Life Sciences Inc | NDRA | $0.58 | $2.50 | $0.58 | Diagnostics & Research |
Pulmatrix Inc | PULM | $1.75 | $3.10 | $1.62 | Biotechnology |
Vivos Therapeutics Inc | VVOS | $4.83 | $41.00 | $2.74 | Medical Devices |
Emmaus Life Sciences Inc | EMMA | $0.11 | $0.34 | $0.07 | Biotechnology |
Oragenics Inc | OGEN | $1.44 | $6.84 | $1.39 | Biotechnology |
Tricida Inc | TCDA | $0.01 | $13.60 | $0.01 | Drug Manufacturers—Specialty & Generic |
Soligenix Inc | SNGX | $0.60 | $2.28 | $0.40 | Biotechnology |
Biosig Technologies Inc | BSGM | $0.66 | $15.50 | $0.33 | Medical Devices |
Xenetic Biosciences Inc | XBIO | $3.77 | $5.89 | $2.66 | Biotechnology |
GT Biopharma Inc | GTBP | $4.43 | $16.50 | $3.76 | Biotechnology |
Sunshine Biopharma Inc | SBFM | $0.06 | $0.90 | $0.05 | Drug Manufacturers-Specialty & Generic |
Hoth Therapeutics Inc | HOTH | $1.52 | $3.35 | $1.03 | Biotechnology |
Titan Pharmaceuticals Inc | TTNP | $7.16 | $16.60 | $5.16 | Biotechnology |
22nd Century Group Inc | XXII | $0.12 | $11.54 | $0.12 | Drug Manufacturers—Specialty & Generic |
Sonnet Biotherapeutics Holdings Inc | SONN | $1.86 | $20.44 | $1.15 | Biotechnology |
Silo Pharma Inc | SILO | $1.95 | $2.41 | $1.30 | Biotechnology |
China Jo-Jo Drugstores Inc | CJJD | $3.15 | $95.40 | $2.65 | Pharmaceutical Retailers |
Acutus Medical Inc | AFIB | $0.19 | $1.02 | $0.17 | Medical Devices |
Greenbrook TMS Inc | GBNH | $0.09 | $0.95 | $0.05 | Medical Care Facilities |
Enveric Biosciences Inc | ENVB | $1.00 | $4.81 | $0.74 | Biotechnology |
Invitae Corp | NVTA | $0.02 | $0.00 | $0.00 | Diagnostics & Research |
Vallon Pharmaceuticals Inc | VLON | $0.40 | $1.94 | $0.22 | Biotechnology |
Avinger Inc | AVGR | $3.10 | $15.75 | $2.59 | Medical Devices |
Exicure Inc | XCUR | $0.60 | $1.44 | $0.37 | Biotechnology |
Medigus Ltd ADR | MDGS | $2.74 | $6.70 | $2.66 | Medical Devices |
Helius Medical Technologies Inc Class A | HSDT | $5.83 | $12.74 | $4.42 | Medical Devices |
Genprex Inc | GNPX | $2.98 | $44.00 | $2.71 | Biotechnology |
Aditxt Inc. | ADTX | $3.40 | $55.00 | $3.04 | Biotechnology |
Rubius Therapeutics Inc | RUBY | $0.06 | $0.34 | $0.02 | Biotechnology |
SunLink Health Systems Inc | SSY | $0.73 | $1.15 | $0.57 | Medical Care Facilities |
NanoString Technologies Inc | NSTG | $0.17 | $10.40 | $0.04 | Biotechnology |
Bright Minds Biosciences Inc | DRUG | $1.20 | $4.17 | $1.13 | Biotechnology |
Virpax Pharmaceuticals Inc | VRPX | $4.26 | $11.00 | $2.40 | Biotechnology |
Evoke Pharma Inc | EVOK | $0.61 | $2.25 | $0.59 | Drug Manufacturers—Specialty & Generic |
BiondVax Pharmaceuticals Ltd ADR | BVXV | $0.67 | $10.96 | $0.62 | Biotechnology |
Micron Solutions Inc | MICR | $1.25 | $2.33 | $0.62 | Medical Devices |
Regional Health Properties Inc | RHE | $2.45 | $4.12 | $1.54 | Medical Care Facilities |
Artelo Biosciences Inc | ARTL | $1.48 | $2.86 | $1.18 | Biotechnology |
Shineco Inc | SISI | $0.66 | $6.60 | $0.66 | Drug Manufacturers-Specialty & Generic |
ViewRay Inc | VRAY | $0.01 | $4.82 | $0.01 | Medical Devices |
Nabriva Therapeutics AG | NBRV | $0.45 | $2.72 | $0.41 | Biotechnology |
Mallinckrodt plc | MNK | $0.34 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
Aethlon Medical Inc | AEMD | $1.68 | $6.10 | $1.42 | Medical Devices |
Venus Concept Inc | VERO | $0.69 | $4.28 | $0.64 | Medical Devices |
ReShape Lifesciences Inc | RSLS | $0.18 | $3.13 | $0.15 | Medical Devices |
Biophytis | BPTS | $0.35 | $4.70 | $0.35 | Biotechnology |
Finch Therapeutics Group Inc | FNCH | $2.60 | $14.70 | $2.31 | Biotechnology |
CytRx Corp | CYTR | $0.18 | $0.67 | $0.08 | Biotechnology |
China Pharma Holdings Inc | CPHI | $0.37 | $2.10 | $0.34 | Drug Manufacturers—Specialty & Generic |
GeoVax Labs Inc | GOVX | $2.00 | $11.25 | $1.84 | Biotechnology |
PaxMedica Inc. Common Stock | PXMD | $0.51 | $35.36 | $0.41 | Biotechnology |
Kintara Therapeutics Inc | KTRA | $0.10 | $5.21 | $0.08 | Biotechnology |
Kiromic Biopharma Inc | KRBP | $2.85 | $5.22 | $0.18 | Biotechnology |
Synaptogenix Inc | SNPX | $0.19 | $1.04 | $0.16 | Biotechnology |
Processa Pharmaceuticals Inc | PCSA | $2.37 | $16.70 | $2.05 | Biotechnology |
RA Medical Systems | RMED | $0.38 | $6.78 | $0.36 | Medical Devices |
BIOLASE Inc | BIOL | $0.19 | $34.00 | $0.13 | Medical Devices |
Navidea Biopharmaceuticals Inc | NAVB | $0.04 | $0.29 | $0.03 | Biotechnology |
Scworx Corp | WORX | $3.01 | $9.90 | $1.20 | Health Information Services |
PhaseBio Pharmaceuticals Inc | PHAS | $0.03 | $2.56 | $0.02 | Biotechnology |
Aridis Pharmaceuticals Inc | ARDS | $0.08 | $0.40 | $0.06 | Biotechnology |
Phio Pharmaceuticals Corp | PHIO | $0.68 | $6.08 | $0.55 | Biotechnology |
Windtree Therapeutics Inc | WINT | $0.35 | $8.27 | $0.32 | Biotechnology |
Oncorus Inc | ONCR | $0.13 | $0.45 | $0.01 | Biotechnology |
Petros Pharmaceuticals Inc | PTPI | $1.48 | $6.55 | $0.96 | Biotechnology |
NovaBay Pharmaceuticals Inc | NBY | $0.10 | $1.80 | $0.11 | Biotechnology |
Zhongchao Inc | ZCMD | $1.34 | $12.70 | $1.28 | Health Information Services |
Painreform Ltd | PRFX | $1.82 | $16.50 | $1.78 | Drug Manufacturers-Specialty & Generic |
Cns Pharmaceuticals Inc | CNSP | $0.36 | $2.75 | $0.24 | Biotechnology |
cbdMD Inc | YCBD | $0.93 | $8.87 | $0.59 | Drug Manufacturers—Specialty & Generic |
Aptevo Therapeutics Inc | APVO | $4.69 | $91.52 | $4.01 | Biotechnology |
Atreca Inc | BCEL | $0.08 | $1.22 | $0.06 | Biotechnology |
Aravive Inc | ARAV | $0.04 | $2.46 | $0.04 | Biotechnology |
CohBar Inc | CWBR | $0.88 | $5.01 | $0.67 | Biotechnology |
Medavail Holdings Inc | MDVL | $1.37 | $19.30 | $1.15 | Drug Manufacturers-Specialty & Generic |
Eloxx Pharmaceuticals Inc | ELOX | $1.00 | $10.90 | $0.62 | Biotechnology |
Codiak BioSciences Inc | CDAK | $0.01 | $4.14 | $0.01 | Biotechnology |
INVO Bioscience Inc | INVO | $1.13 | $12.78 | $0.54 | Medical Devices |
Bio Path Holdings Inc | BPTH | $4.12 | $42.60 | $3.78 | Biotechnology |
United American Healthcare Corp | UAHC | $0.02 | $0.04 | $0.01 | Medical Devices |
Novan Inc | NOVN | $0.03 | $2.24 | $0.02 | Biotechnology |
Sonoma Pharmaceuticals Inc | SNOA | $0.17 | $1.40 | $0.13 | Drug Manufacturers—Specialty & Generic |
Cyclacel Pharmaceuticals Inc | CYCC | $2.11 | $11.40 | $1.92 | Biotechnology |
Nemaura Medical Inc | NMRD | $0.09 | $1.14 | $0.07 | Medical Devices |
PLx Pharma Inc | PLXP | $0.01 | $3.08 | $0.00 | Drug Manufacturers—Specialty & Generic |
Zosano Pharma Corp | ZSAN | $0.56 | $35.35 | $0.52 | Biotechnology |
Clarus Therapeutics Holdings Inc | CRXT | $0.04 | $5.74 | $0.03 | Drug Manufacturers-General |
Akerna Corp | KERN | $0.31 | $5.30 | $0.17 | Health Information Services |
Athenex Inc | ATNX | $0.00 | $22.20 | $0.00 | Drug Manufacturers—Specialty & Generic |
Panbela Therapeutics Inc | PBLA | $0.67 | $372.30 | $0.56 | Biotechnology |
Adial Pharmaceuticals Inc | ADIL | $1.33 | $9.63 | $0.82 | Biotechnology |
Thermogenesis Holdings Inc | THMO | $0.71 | $2.81 | $0.37 | Medical Devices |
InMed Pharmaceuticals Inc | INM | $0.36 | $1.40 | $0.32 | Biotechnology |
Sientra Inc | SIEN | $0.17 | $4.55 | $0.17 | Medical Devices |
Dynatronics Corporation | DYNT | $0.45 | $1.50 | $0.43 | Medical Devices |
Therapix Biosciences Ltd | TRPX | $0.00 | $3.40 | $0.25 | Biotechnology |
iSpecimen Inc | ISPC | $0.23 | $1.88 | $0.23 | Diagnostics & Research |
Motus GI Holdings Inc | MOTS | $0.44 | $14.99 | $0.42 | Diagnostics & Research |
Salarius Pharmaceuticals Inc | SLRX | $0.53 | $2.16 | $0.49 | Biotechnology |
Intellipharmaceutics International Inc | IPCIF | $0.07 | $0.11 | $0.01 | Biotechnology |
Midatech Pharma PLC ADR | MTP | $0.13 | $16.20 | $0.13 | Biotechnology |
Qualigen Therapeutics Inc | QLGN | $0.40 | $1.21 | $0.35 | Biotechnology |
Greenlane Holdings Inc | GNLN | $0.52 | $3.80 | $0.38 | Pharmaceutical Retailers |
Bone Biologics Corp | BBLG | $2.13 | $66.77 | $2.04 | Medical Devices |
NanoVibronix Inc | NAOV | $0.90 | $4.00 | $0.74 | Medical Devices |
Polarityte Inc | PTE | $0.07 | $1.42 | $0.06 | Biotechnology |
Histogen Inc | HSTO | $0.36 | $1.22 | $0.31 | Biotechnology |
180 Life Sciences Corp | ATNF | $2.33 | $35.91 | $1.96 | Biotechnology |
Surgalign Holdings Inc | SRGA | $0.01 | $4.18 | $0.01 | Medical Devices |
Neptune Wellness Solutions Inc | NEPT | $0.20 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
OncoSec Medical Inc | ONCS | $0.00 | $15.24 | $0.00 | Biotechnology |
NeuBase Therapeutics Inc | NBSE | $0.45 | $4.12 | $0.44 | Biotechnology |
Aoxing Pharmaceutical Company Inc | AOXG | $0.01 | $0.01 | $0.00 | Drug Manufacturers—Specialty & Generic |
Quotient Ltd | QTNT | $0.04 | $50.40 | $0.00 | Diagnostics & Research |
InVivo Therapeutics Holdings Corp | NVIV | $0.32 | $2.18 | $0.22 | Biotechnology |
Galmed Pharmaceuticals Ltd | GLMD | $0.35 | $6.40 | $0.29 | Biotechnology |
Vyant Bio Inc | VYNT | $0.19 | $1.21 | $0.14 | Biotechnology |
Axcella Health Inc | AXLA | $0.40 | $29.75 | $0.40 | Biotechnology |
Timber Pharmaceuticals Inc | TMBR | $0.00 | $3.24 | $0.00 | Biotechnology |
Biocept Inc | BIOC | $0.07 | $18.60 | $0.03 | Diagnostics & Research |
HTG Molecular Diagnostics Inc | HTGM | $0.46 | $12.72 | $0.30 | Diagnostics & Research |
9 Meters Biopharma Inc | NMTR | $0.01 | $1.51 | $0.01 | Biotechnology |
GlobeImmune Inc | GBIM | $0.00 | $0.00 | $0.00 | Biotechnology |
Agile Thrpe | AGRX | $0.34 | $11.50 | $0.33 | Drug Manufacturers—Specialty & Generic |
Baudax Bio Inc | BXRX | $0.01 | $2.45 | $0.01 | Biotechnology |
China SXT Pharmaceuticals Inc | SXTC | $1.68 | $7.25 | $1.63 | Drug Manufacturers—Specialty & Generic |
Ampio Pharm | AMPE | $0.92 | $6.17 | $0.81 | Biotechnology |
Ember Therapeutics Inc | EMBT | $0.00 | $0.40 | $0.00 | Biotechnology |
Can B Corp | CANB | $0.03 | $1.15 | $0.01 | Drug Manufacturers-Specialty & Generic |
American Caresource Holdings Inc | GNOW | $0.00 | $0.02 | $0.00 | Medical Care Facilities |
Champion Pain Care Corp | CPAI | $29.86 | $0.00 | $0.00 | Health Care Providers & Services |
Athersys Inc | ATHX | $0.01 | $1.49 | $0.01 | Biotechnology |
Evelo Biosciences Inc | EVLO | $0.05 | $13.31 | $0.04 | Biotechnology |
Bellicum Pharmaceuticals Inc | BLCM | $0.08 | $0.96 | $0.07 | Biotechnology |
Infinity Pharmaceuticals Inc | INFI | $0.00 | $0.74 | $0.00 | Biotechnology |
Bellerophon Therapeutics Inc | BLPH | $0.06 | $12.39 | $0.03 | Biotechnology |
ContraFect Corp | CFRX | $0.03 | $5.35 | $0.03 | Biotechnology |
Nuvectra Corporation | NVTRQ | $0.00 | $4.57 | $0.01 | Medical Devices |
Otonomy Inc | OTIC | $0.01 | $2.51 | $0.01 | Biotechnology |
TetraLogic Pharmaceuticals Corp | TLOG | $0.00 | $0.01 | $0.00 | Biotechnology |
SINTX Technologies Inc | SINT | $0.05 | $2.09 | $0.05 | Medical Devices |
Taronis Technologies Inc | TRNX | $0.00 | $0.01 | $0.00 | Medical Instruments & Supplies |
Evofem Biosciences Inc | EVFM | $0.02 | $3.94 | $0.02 | Biotechnology |
Calithera Biosciences Inc | CALA | $0.02 | $0.37 | $0.02 | Biotechnology |
Adynxx Inc | ADYX | $0.00 | $0.00 | $0.00 | Biotechnology |
Statera Biopharma Inc | STAB | $0.00 | $0.04 | $0.00 | Biotechnology |
Humanigen Inc | HGEN | $0.00 | $0.20 | $0.00 | Biotechnology |
Scopus Biopharma Inc | SCPS | $0.00 | $0.09 | $0.00 | Biotechnology |
Allied Healthcare Products Inc | AHPI | $0.00 | $2.54 | $0.00 | Medical Devices |
Genocea Biosciences Inc | GNCA | $0.00 | $1.38 | $0.00 | Biotechnology |
Kaleido Biosciences Inc | KLDO | $0.00 | $0.00 | $0.00 | Biotechnology |
Viveve Medical Inc | VIVE | $0.00 | $0.07 | $0.00 | Medical Devices |
PositiveID Corporation | PSID | $0.00 | $0.00 | $0.00 | Diagnostics & Research |
Bionik Laboratories Corp | BNKL | $0.00 | $1.00 | $0.00 | Medical Care Facilities |
Astrana Health Inc. | AMEH | $41.99 | $0.00 | $0.00 | Medical Care Facilities |
NextTrip Inc | NTRP | $4.51 | $5.94 | $0.18 | Biotechnology |
Candela Medical Inc. | CDLA | $0.00 | $0.00 | $0.00 | Medical Devices |
Star Equity Holdings Inc | DRADP | $0.00 | $10.50 | $4.31 | Medical Devices |
Immunovant Inc | IMVTU | $0.00 | $28.43 | $10.25 | Biotechnology |
Pandion Therapeutics Inc | PAND | $0.00 | $0.00 | $0.00 | Biotechnology |