Healthcare Stocks
List of all the healthcare stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| UnitedHealth Group Incorporated | UNH | $456.84 | $505.58 | $319.84 | Healthcare Plans |
| Johnson & Johnson | JNJ | $167.63 | $177.25 | $150.24 | Drug Manufacturers—General |
| Pfizer Inc | PFE | $52.54 | $61.25 | $32.58 | Drug Manufacturers—General |
| AbbVie Inc | ABBV | $133.09 | $136.78 | $97.75 | Drug Manufacturers—General |
| Eli Lilly and Company | LLY | $239.46 | $279.04 | $178.23 | Drug Manufacturers—General |
| Thermo Fisher Scientific Inc | TMO | $567.75 | $667.24 | $438.97 | Diagnostics & Research |
| Abbott Laboratories | ABT | $123.27 | $140.96 | $104.61 | Medical Devices |
| Novartis AG | NVS | $84.54 | $95.14 | $79.70 | Drug Manufacturers—General |
| Merck & Co. Inc | MRK | $79.46 | $89.69 | $66.40 | Drug Manufacturers—General |
| Danaher Corporation | DHR | $271.20 | $331.99 | $211.73 | Diagnostics & Research |
| AstraZeneca PLC | AZN | $57.85 | $63.83 | $46.79 | Drug Manufacturers—General |
| Novo Nordisk A/S | NVO | $95.16 | $117.08 | $65.76 | Biotechnology |
| Medtronic plc | MDT | $104.17 | $133.66 | $98.90 | Medical Devices |
| Bristol-Myers Squibb Company | BMY | $62.46 | $68.15 | $53.16 | Drug Manufacturers—General |
| CVS Health Corporation | CVS | $103.10 | $105.66 | $66.53 | Healthcare Plans |
| Sanofi | SNY | $51.40 | $54.25 | $43.81 | Drug Manufacturers—General |
| Amgen Inc | AMGN | $225.04 | $253.23 | $198.88 | Drug Manufacturers—General |
| GlaxoSmithKline plc | GSK | $44.37 | $46.82 | $32.34 | Drug Manufacturers—General |
| Anthem Inc | ANTM | $439.18 | $467.67 | $284.25 | Healthcare Plans |
| Stryker Corporation | SYK | $249.27 | $278.72 | $224.30 | Medical Devices |
| Zoetis Inc | ZTS | $195.25 | $247.03 | $143.43 | Drug Manufacturers—Specialty & Generic |
| Intuitive Surgical Inc | ISRG | $264.14 | $365.42 | $228.30 | Medical Instruments & Supplies |
| Gilead Sciences Inc | GILD | $68.84 | $73.64 | $58.89 | Drug Manufacturers—General |
| Cigna Corporation | CI | $234.74 | $263.30 | $190.94 | Healthcare Plans |
| HCA Healthcare Inc | HCA | $239.11 | $261.12 | $164.42 | Medical Care Facilities |
| Becton Dickinson and Company | BDX | $258.10 | $264.63 | $235.00 | Medical Instruments & Supplies |
| Edwards Lifesciences Corporation | EW | $109.49 | $130.68 | $78.68 | Medical Devices |
| Regeneron Pharmaceuticals Inc | REGN | $603.19 | $680.96 | $446.73 | Biotechnology |
| Allergan plc | AGN | $0.00 | $202.22 | $114.27 | Drug Manufacturers—General |
| Moderna Inc | MRNA | $152.54 | $484.47 | $118.49 | Biotechnology |
| Boston Scientific Corporation | BSX | $42.51 | $45.88 | $35.95 | Medical Devices |
| Vertex Pharmaceuticals Incorporated | VRTX | $227.11 | $234.06 | $177.01 | Biotechnology |
| Illumina Inc | ILMN | $344.76 | $524.84 | $331.78 | Diagnostics & Research |
| Humana Inc | HUM | $375.04 | $469.68 | $363.17 | Healthcare Plans |
| Takeda Pharmaceutical Company Limited | TAK | $14.52 | $19.90 | $13.17 | Drug Manufacturers—Specialty & Generic |
| Centene Corporation | CNC | $76.37 | $84.72 | $57.97 | Healthcare Plans |
| IQVIA Holdings Inc | IQV | $236.23 | $282.61 | $180.44 | Diagnostics & Research |
| Walgreens Boots Alliance Inc | WBA | $50.99 | $55.22 | $43.72 | Pharmaceutical Retailers |
| Baxter International Inc | BAX | $85.07 | $88.00 | $73.23 | Medical Instruments & Supplies |
| Agilent Technologies Inc | A | $134.57 | $178.82 | $114.38 | Diagnostics & Research |
| IDEXX Laboratories Inc | IDXX | $478.19 | $705.76 | $466.52 | Diagnostics & Research |
| Alexion Pharmaceuticals Inc | ALXN | $182.50 | $186.61 | $100.51 | Biotechnology |
| DexCom Inc | DXCM | $406.23 | $651.26 | $323.96 | Diagnostics & Research |
| BioNTech SE | BNTX | $156.49 | $447.23 | $90.29 | Biotechnology |
| McKesson Corporation | MCK | $245.63 | $256.52 | $167.99 | Medical Distribution |
| Align Technology Inc | ALGN | $467.99 | $729.92 | $457.36 | Medical Devices |
| Alcon AG | ALC | $74.23 | $88.50 | $66.27 | Medical Instruments & Supplies |
| ResMed Inc | RMD | $232.17 | $296.89 | $178.55 | Medical Instruments & Supplies |
| Veeva Systems Inc | VEEV | $221.32 | $341.00 | $217.16 | Health Information Services |
| Mettler-Toledo International Inc | MTD | $1,413.70 | $1,702.53 | $1,038.47 | Diagnostics & Research |
| Biogen Inc | BIIB | $222.31 | $414.71 | $219.60 | Drug Manufacturers—General |
| Koninklijke Philips N.V | PHG | $33.16 | $60.02 | $32.13 | Diagnostics & Research |
| West Pharmaceutical Services Inc | WST | $378.36 | $471.12 | $256.80 | Medical Instruments & Supplies |
| AmerisourceBergen Corporation | ABC | $131.06 | $136.45 | $100.11 | Medical Distribution |
| Cerner Corporation | CERN | $91.37 | $93.19 | $67.42 | Health Information Services |
| Zimmer Biomet Holdings Inc | ZBH | $120.95 | $177.73 | $118.67 | Medical Devices |
| Laboratory Corporation of America Holdings | LH | $268.05 | $314.21 | $223.78 | Diagnostics & Research |
| BeiGene Ltd | BGNE | $233.47 | $403.14 | $221.58 | Biotechnology |
| Seagen Inc | SGEN | $125.10 | $190.86 | $123.55 | Biotechnology |
| STERIS plc | STE | $221.11 | $245.17 | $170.20 | Medical Instruments & Supplies |
| PerkinElmer Inc | PKI | $168.86 | $200.98 | $120.14 | Diagnostics & Research |
| Genmab A/S | GMAB | $32.59 | $48.72 | $30.92 | Biotechnology |
| ICON Public Limited Company | ICLR | $250.39 | $309.70 | $171.87 | Diagnostics & Research |
| Horizon Therapeutics Public Limited Company | HZNP | $86.60 | $119.91 | $77.04 | Drug Manufacturers—General |
| Waters Corporation | WAT | $310.38 | $424.70 | $261.63 | Diagnostics & Research |
| The Cooper Companies Inc | COO | $389.59 | $455.89 | $363.99 | Medical Instruments & Supplies |
| Viatris Inc | VTRS | $14.68 | $18.10 | $12.09 | Drug Manufacturers-Specialty & Generic |
| Hologic Inc | HOLX | $70.03 | $83.72 | $60.52 | Medical Instruments & Supplies |
| Fresenius Medical Care AG & Co. KGaA | FMS | $33.82 | $42.13 | $29.82 | Medical Care Facilities |
| Bio-Rad Laboratories Inc | BIO | $574.93 | $825.77 | $554.11 | Medical Devices |
| Bio-Rad Laboratories Inc | BIO-B | $567.95 | $818.60 | $556.55 | Medical Devices |
| Catalent Inc | CTLT | $100.35 | $142.35 | $98.12 | Drug Manufacturers—Specialty & Generic |
| Quest Diagnostics Incorporated | DGX | $137.18 | $172.26 | $112.57 | Diagnostics & Research |
| Royalty Pharma plc | RPRX | $39.13 | $48.02 | $35.03 | Biotechnology |
| Charles River Laboratories International Inc | CRL | $317.85 | $458.30 | $266.00 | Diagnostics & Research |
| PPD Inc | PPD | $47.28 | $47.41 | $31.77 | Drug Manufacturers—Specialty & Generic |
| Incyte Corporation | INCY | $74.15 | $93.62 | $63.34 | Biotechnology |
| Varian Medical Systems Inc | VAR | $0.00 | $177.29 | $104.10 | Medical Instruments & Supplies |
| BioMarin Pharmaceutical Inc | BMRN | $84.86 | $91.47 | $71.72 | Biotechnology |
| Alnylam Pharmaceuticals Inc | ALNY | $130.94 | $209.29 | $128.63 | Biotechnology |
| Molina Healthcare Inc | MOH | $270.21 | $324.88 | $202.54 | Healthcare Plans |
| Insulet Corporation | PODD | $211.82 | $318.29 | $199.00 | Medical Devices |
| Smith & Nephew plc | SNN | $33.31 | $43.81 | $31.98 | Medical Devices |
| Bio-Techne Corporation | TECH | $368.00 | $538.54 | $339.07 | Biotechnology |
| Cardinal Health Inc | CAH | $50.75 | $60.33 | $45.44 | Medical Distribution |
| Teleflex Incorporated | TFX | $304.42 | $442.60 | $289.48 | Medical Instruments & Supplies |
| Abiomed Inc | ABMD | $296.84 | $376.20 | $262.71 | Medical Devices |
| argenx SE | ARGX | $260.26 | $380.31 | $257.11 | Biotechnology |
| Elanco Animal Health Incorporated | ELAN | $26.31 | $36.72 | $25.77 | Drug Manufacturers—Specialty & Generic |
| Exact Sciences Corporation | EXAS | $69.18 | $155.01 | $68.89 | Diagnostics & Research |
| Masimo Corporation | MASI | $212.98 | $303.29 | $205.44 | Medical Instruments & Supplies |
| DENTSPLY SIRONA Inc | XRAY | $52.72 | $68.74 | $48.22 | Medical Instruments & Supplies |
| Teladoc Health Inc | TDOC | $72.03 | $294.54 | $69.58 | Health Information Services |
| DaVita Inc | DVA | $109.46 | $133.78 | $94.50 | Medical Care Facilities |
| QIAGEN N.V | QGEN | $47.79 | $56.83 | $46.25 | Diagnostics & Research |
| Acceleron Pharma Inc | XLRN | $178.75 | $182.78 | $113.75 | Biotechnology |
| PRA Health Sciences Inc | PRAH | $165.21 | $174.52 | $93.45 | Diagnostics & Research |
| Grifols S.A | GRFS | $11.92 | $18.70 | $10.21 | Drug Manufacturers—General |
| 10x Genomics Inc | TXG | $90.63 | $202.37 | $88.45 | Health Information Services |
| Repligen Corporation | RGEN | $185.40 | $324.21 | $165.87 | Medical Instruments & Supplies |
| Hill-Rom Holdings Inc | HRC | $155.96 | $156.18 | $94.28 | Medical Instruments & Supplies |
| Universal Health Services Inc | UHS | $127.96 | $160.15 | $116.39 | Medical Care Facilities |
| Henry Schein Inc | HSIC | $72.72 | $82.97 | $61.50 | Medical Distribution |
| Teva Pharmaceutical Industries Limited | TEVA | $8.53 | $12.81 | $7.90 | Drug Manufacturers—Specialty & Generic |
| Dr. Reddy's Laboratories Limited | RDY | $59.10 | $74.54 | $57.40 | Drug Manufacturers—Specialty & Generic |
| Bruker Corporation | BRKR | $64.64 | $91.32 | $55.39 | Medical Devices |
| GoodRx Holdings Inc | GDRX | $23.95 | $56.99 | $22.46 | Health Information Services |
| United Therapeutics Corporation | UTHR | $199.72 | $216.08 | $158.82 | Biotechnology |
| Syneos Health Inc | SYNH | $86.28 | $102.89 | $70.79 | Diagnostics & Research |
| Bausch Health Companies Inc | BHC | $24.32 | $34.38 | $23.00 | Drug Manufacturers—Specialty & Generic |
| Tenet Healthcare Corporation | THC | $74.60 | $81.91 | $49.57 | Medical Care Facilities |
| Jazz Pharmaceuticals plc | JAZZ | $131.04 | $186.42 | $119.87 | Biotechnology |
| Penumbra Inc | PEN | $213.07 | $310.70 | $209.29 | Medical Devices |
| Immunomedics Inc | IMMU | $0.00 | $33.43 | $8.80 | Biotechnology |
| Viatris Inc | MYL | $0.00 | $23.11 | $12.75 | Drug Manufacturers—Specialty & Generic |
| Biohaven Pharmaceutical Holding Company Ltd | BHVN | $116.34 | $148.48 | $64.07 | Biotechnology |
| Tandem Diabetes Care Inc | TNDM | $117.08 | $153.21 | $77.00 | Medical Devices |
| Chemed Corporation | CHE | $462.85 | $536.14 | $407.25 | Medical Care Facilities |
| Neurocrine Biosciences Inc | NBIX | $75.93 | $119.00 | $72.80 | Biotechnology |
| Ginkgo Bioworks Holdings | DNA | $4.83 | $0.00 | $0.00 | Biotechnology |
| Envista Holdings Corporation | NVST | $42.27 | $46.74 | $36.02 | Medical Instruments & Supplies |
| Tilray Inc | APHA | $18.63 | $26.30 | $4.19 | Drug Manufacturers—Specialty & Generic |
| GW Pharmaceuticals plc | GWPH | $0.00 | $219.28 | $88.82 | Drug Manufacturers—General |
| Guardant Health Inc | GH | $65.75 | $179.10 | $64.31 | Diagnostics & Research |
| Globus Medical Inc | GMED | $65.87 | $84.06 | $60.05 | Medical Devices |
| Omnicell Inc | OMCL | $147.60 | $183.62 | $122.02 | Health Information Services |
| Inovalon Holdings Inc | INOV | $197.00 | $204.00 | $18.01 | Health Information Services |
| Intellia Therapeutics Inc | NTLA | $84.77 | $176.78 | $46.59 | Biotechnology |
| Mirati Therapeutics Inc | MRTX | $114.04 | $212.10 | $112.95 | Biotechnology |
| Encompass Health Corporation | EHC | $62.23 | $87.63 | $56.36 | Medical Care Facilities |
| Ascendis Pharma A/S | ASND | $113.58 | $176.92 | $107.97 | Biotechnology |
| Change Healthcare Inc | CHNG | $19.39 | $23.96 | $19.26 | Health Information Services |
| R1 RCM Inc | RCM | $21.81 | $30.58 | $18.85 | Health Information Services |
| Medpace Holdings Inc | MEDP | $167.84 | $227.90 | $137.58 | Diagnostics & Research |
| Novavax Inc | NVAX | $77.21 | $319.93 | $77.21 | Biotechnology |
| Sarepta Therapeutics Inc | SRPT | $68.71 | $99.42 | $63.15 | Biotechnology |
| Natera Inc | NTRA | $62.88 | $126.36 | $61.08 | Diagnostics & Research |
| Exelixis Inc | EXEL | $18.21 | $25.56 | $15.84 | Biotechnology |
| Sotera Health Company | SHC | $20.63 | $28.98 | $20.60 | Diagnostics & Research |
| Livongo Health Inc | LVGO | $0.00 | $63.55 | $15.12 | Medical Devices |
| Legend Biotech Corporation | LEGN | $38.12 | $56.98 | $23.55 | Biotechnology |
| MyoKardia Inc | MYOK | $0.00 | $122.49 | $42.65 | Biotechnology |
| Integra LifeSciences Holdings Corporation | IART | $65.47 | $76.63 | $62.47 | Medical Devices |
| Arena Pharmaceuticals Inc | ARNA | $89.89 | $94.08 | $45.80 | Biotechnology |
| Arrowhead Pharmaceuticals Inc | ARWR | $50.99 | $90.47 | $50.53 | Biotechnology |
| Inspire Medical Systems Inc | INSP | $193.94 | $280.17 | $164.93 | Medical Devices |
| HUTCHMED (China) Limited | HCM | $27.96 | $42.94 | $23.70 | Biotechnology |
| Perrigo Company plc | PRGO | $38.61 | $48.55 | $35.61 | Drug Manufacturers—Specialty & Generic |
| ICU Medical Inc | ICUI | $207.67 | $260.00 | $186.80 | Medical Instruments & Supplies |
| Halozyme Therapeutics Inc | HALO | $33.53 | $51.45 | $31.82 | Biotechnology |
| CRISPR Therapeutics AG | CRSP | $62.54 | $169.23 | $60.26 | Biotechnology |
| Acadia Healthcare Company Inc | ACHC | $53.16 | $68.26 | $50.65 | Medical Care Facilities |
| Zai Lab Limited | ZLAB | $48.14 | $183.83 | $46.59 | Biotechnology |
| ShockWave Medical Inc | SWAV | $134.61 | $241.83 | $92.73 | Medical Devices |
| Forty Seven Inc | FTSV | $0.00 | $95.51 | $5.53 | Biotechnology |
| Premier Inc | PINC | $37.69 | $41.38 | $32.20 | Health Information Services |
| AMN Healthcare Services Inc | AMN | $96.42 | $124.24 | $69.78 | Medical Care Facilities |
| China Biologic Products Holdings Inc | CBPO | $0.00 | $119.99 | $101.98 | Biotechnology |
| Ultragenyx Pharmaceutical Inc | RARE | $69.07 | $167.73 | $66.75 | Biotechnology |
| Beam Therapeutics Inc | BEAM | $66.61 | $133.60 | $62.15 | Biotechnology |
| Ionis Pharmaceuticals Inc | IONS | $31.48 | $61.24 | $25.61 | Biotechnology |
| Intra-Cellular Therapies Inc | ITCI | $46.64 | $53.42 | $28.72 | Biotechnology |
| Amedisys Inc | AMED | $133.49 | $310.24 | $128.93 | Medical Care Facilities |
| Blueprint Medicines Corporation | BPMC | $73.62 | $115.99 | $68.91 | Biotechnology |
| HealthEquity Inc | HQY | $51.62 | $86.21 | $39.52 | Health Information Services |
| Denali Therapeutics Inc | DNLI | $33.73 | $78.44 | $31.42 | Biotechnology |
| The Ensign Group Inc | ENSG | $75.12 | $95.89 | $69.21 | Medical Care Facilities |
| Ortho Clinical Diagnostics Holdings plc | OCDX | $17.42 | $22.47 | $15.88 | Diagnostics & Research |
| Oak Street Health Inc | OSH | $17.09 | $64.99 | $15.92 | Medical Care Facilities |
| Vir Biotechnology Inc | VIR | $31.36 | $80.03 | $30.97 | Biotechnology |
| Abcam plc | ABCM | $17.17 | $24.30 | $16.56 | Biotechnology |
| LivaNova PLC | LIVN | $76.72 | $92.68 | $64.44 | Medical Devices |
| Alkermes plc | ALKS | $25.19 | $32.13 | $18.21 | Biotechnology |
| Certara Inc | CERT | $25.33 | $45.21 | $24.46 | Biotechnology |
| Option Care Health Inc | OPCH | $22.44 | $28.45 | $16.66 | Medical Care Facilities |
| Quidel Corporation | QDEL | $99.11 | $254.00 | $95.18 | Diagnostics & Research |
| Ozon Holdings PLC | OZON | $17.54 | $66.64 | $16.88 | Diagnostics & Research |
| Apellis Pharmaceuticals Inc | APLS | $39.67 | $69.84 | $30.74 | Biotechnology |
| Wright Medical Group N.V | WMGI | $0.00 | $32.71 | $19.04 | Medical Devices |
| iRhythm Technologies Inc | IRTC | $121.89 | $182.01 | $41.91 | Medical Instruments & Supplies |
| Surgery Partners Inc | SGRY | $42.39 | $67.05 | $35.25 | Medical Care Facilities |
| Fate Therapeutics Inc | FATE | $39.87 | $110.18 | $37.15 | Biotechnology |
| Cerevel Therapeutics Holdings Inc | CERE | $25.57 | $44.64 | $12.37 | Biotechnology |
| LHC Group Inc | LHCG | $118.75 | $219.09 | $110.23 | Medical Care Facilities |
| Neogen Corporation | NEOG | $35.42 | $48.34 | $34.86 | Diagnostics & Research |
| Momenta Pharmaceuticals Inc | MNTA | $0.00 | $35.13 | $9.51 | Drug Manufacturers—Specialty & Generic |
| CONMED Corporation | CNMD | $123.99 | $156.80 | $111.33 | Medical Devices |
| Arvinas Inc | ARVN | $67.08 | $107.87 | $58.19 | Biotechnology |
| ACADIA Pharmaceuticals Inc | ACAD | $21.93 | $51.73 | $15.78 | Biotechnology |
| NantKwest Inc | NK | $33.90 | $46.14 | $12.83 | Biotechnology |
| Galapagos NV | GLPG | $53.34 | $109.31 | $47.03 | Biotechnology |
| Maravai LifeSciences Holdings Inc | MRVI | $26.32 | $60.62 | $24.46 | Biotechnology |
| Progyny Inc | PGNY | $37.89 | $66.66 | $36.88 | Health Information Services |
| Inari Medical Inc | NARI | $68.67 | $125.92 | $67.50 | Medical Devices |
| CureVac N.V | CVAC | $18.38 | $127.53 | $17.79 | Biotechnology |
| Cantel Medical Corp | CMD | $0.00 | $89.66 | $39.94 | Medical Instruments & Supplies |
| STAAR Surgical Company | STAA | $69.60 | $162.68 | $67.70 | Medical Instruments & Supplies |
| Owens & Minor Inc | OMI | $41.91 | $48.71 | $25.32 | Medical Distribution |
| Karuna Therapeutics Inc | KRTX | $112.00 | $159.40 | $100.22 | Biotechnology |
| InMode Ltd | INMD | $42.93 | $97.86 | $30.10 | Medical Devices |
| HMS Holdings Corp | HMSY | $0.00 | $36.98 | $23.46 | Health Information Services |
| Merit Medical Systems Inc | MMSI | $55.19 | $73.23 | $52.56 | Medical Instruments & Supplies |
| Select Medical Holdings Corporation | SEM | $23.41 | $42.77 | $22.86 | Medical Care Facilities |
| Kodiak Sciences Inc | KOD | $59.96 | $160.57 | $55.16 | Biotechnology |
| Ansell Limited | ANSLY | $91.61 | $129.69 | $87.97 | Medical Instruments & Supplies |
| NuVasive Inc | NUVA | $52.30 | $71.72 | $47.19 | Medical Devices |
| Dicerna Pharmaceuticals Inc | DRNA | $38.22 | $39.99 | $19.26 | Biotechnology |
| Prestige Consumer Healthcare Inc | PBH | $56.40 | $63.30 | $40.26 | Medical Distribution |
| Twist Bioscience Corporation | TWST | $53.22 | $197.65 | $52.26 | Diagnostics & Research |
| Viela Bio Inc | VIE | $0.00 | $60.21 | $21.50 | Biotechnology |
| Canopy Growth Corporation | CGC | $7.36 | $52.17 | $7.23 | Drug Manufacturers—Specialty & Generic |
| Translate Bio Inc | TBIO | $37.36 | $37.85 | $12.43 | Biotechnology |
| AtriCure Inc | ATRC | $60.76 | $87.14 | $58.42 | Medical Instruments & Supplies |
| Apollo Medical Holdings Inc | AMEH | $50.56 | $119.45 | $23.24 | Medical Care Facilities |
| Pacira BioSciences Inc | PCRX | $61.84 | $78.82 | $47.97 | Drug Manufacturers—Specialty & Generic |
| PTC Therapeutics Inc | PTCT | $39.15 | $63.94 | $35.36 | Biotechnology |
| NeoGenomics Inc | NEO | $22.08 | $59.88 | $21.40 | Diagnostics & Research |
| SpringWorks Therapeutics Inc | SWTX | $55.15 | $93.59 | $53.30 | Biotechnology |
| Patterson Companies Inc | PDCO | $27.77 | $35.69 | $27.14 | Medical Distribution |
| Amicus Therapeutics Inc | FOLD | $9.50 | $20.18 | $8.71 | Biotechnology |
| BioCryst Pharmaceuticals Inc | BCRX | $14.65 | $17.65 | $9.20 | Biotechnology |
| Tilray Inc | TLRY | $5.72 | $63.91 | $5.56 | Drug Manufacturers—Specialty & Generic |
| Integer Holdings Corporation | ITGR | $79.27 | $99.66 | $74.04 | Medical Devices |
| MultiPlan Corporation | MPLN | $4.05 | $9.54 | $3.51 | Healthcare Plans |
| Cytokinetics Incorporated | CYTK | $30.48 | $46.38 | $18.54 | Biotechnology |
| Zentalis Pharmaceuticals Inc | ZNTL | $56.78 | $84.79 | $35.69 | Biotechnology |
| Insmed Incorporated | INSM | $21.69 | $44.30 | $21.45 | Biotechnology |
| Haemonetics Corporation | HAE | $49.23 | $139.48 | $47.41 | Medical Instruments & Supplies |
| Magellan Health Inc | MGLN | $94.99 | $95.18 | $92.82 | Healthcare Plans |
| Emergent BioSolutions Inc | EBS | $46.42 | $125.19 | $33.11 | Drug Manufacturers—Specialty & Generic |
| Covetrus Inc | CVET | $17.20 | $39.89 | $16.27 | Health Information Services |
| Allscripts Healthcare Solutions Inc | MDRX | $20.28 | $20.28 | $13.19 | Health Information Services |
| Invitae Corporation | NVTA | $10.20 | $53.62 | $10.13 | Diagnostics & Research |
| Nevro Corp | NVRO | $69.59 | $182.18 | $66.63 | Medical Devices |
| Relay Therapeutics Inc | RLAY | $22.26 | $50.96 | $21.35 | Biotechnology |
| AdaptHealth Corp | AHCO | $18.11 | $40.15 | $17.86 | Medical Devices |
| Glaukos Corporation | GKOS | $50.53 | $97.70 | $40.27 | Medical Instruments & Supplies |
| AbCellera Biologics Inc | ABCL | $8.37 | $53.20 | $7.81 | Biotechnology |
| Pacific Biosciences of California Inc | PACB | $10.24 | $51.15 | $9.79 | Diagnostics & Research |
| Sage Therapeutics Inc | SAGE | $39.31 | $87.28 | $37.06 | Biotechnology |
| Iovance Biotherapeutics Inc | IOVA | $14.66 | $52.59 | $13.96 | Biotechnology |
| Axonics Inc | AXNX | $47.64 | $78.66 | $46.25 | Medical Devices |
| Ra Pharmaceuticals Inc | RARX | $0.00 | $48.02 | $19.64 | Biotechnology |
| Adaptive Biotechnologies Corporation | ADPT | $15.71 | $66.50 | $14.95 | Biotechnology |
| ImmunityBio Inc | IBRX | $5.55 | $0.00 | $0.00 | Biotechnology |
| Exscientia Limited American Depositary Shares | EXAI | $17.13 | $0.00 | $0.00 | Biotechnology |
| I-Mab | IMAB | $27.18 | $84.43 | $24.65 | Biotechnology |
| MEDNAX Inc | MD | $25.41 | $35.15 | $20.82 | Medical Care Facilities |
| Signify Health Inc | SGFY | $12.15 | $0.00 | $0.00 | Health Information Services |
| Myriad Genetics Inc | MYGN | $26.03 | $36.66 | $24.13 | Diagnostics & Research |
| Arcus Biosciences Inc | RCUS | $30.85 | $48.47 | $22.75 | Biotechnology |
| Principia Biopharma Inc | PRNB | $0.00 | $75.65 | $25.35 | Biotechnology |
| Aurinia Pharmaceuticals Inc | AUPH | $16.26 | $33.08 | $10.00 | Biotechnology |
| TG Therapeutics Inc | TGTX | $14.76 | $54.30 | $13.57 | Biotechnology |
| Evolent Health Inc | EVH | $22.94 | $34.11 | $18.12 | Health Information Services |
| OPKO Health Inc | OPK | $3.01 | $5.99 | $2.91 | Diagnostics & Research |
| Kymera Therapeutics Inc | KYMR | $39.76 | $77.61 | $31.08 | Biotechnology |
| CareDx Inc | CDNA | $38.29 | $95.11 | $37.03 | Diagnostics & Research |
| Nektar Therapeutics | NKTR | $10.90 | $25.46 | $10.65 | Biotechnology |
| Corcept Therapeutics Incorporated | CORT | $17.42 | $30.56 | $17.10 | Biotechnology |
| Xencor Inc | XNCR | $32.90 | $53.88 | $30.65 | Biotechnology |
| 1Life Healthcare Inc | ONEM | $10.30 | $58.70 | $9.93 | Health Information Services |
| Harmony Biosciences Holdings Inc | HRMY | $34.08 | $44.79 | $25.68 | Biotechnology |
| Ligand Pharmaceuticals Incorporated | LGND | $116.97 | $215.83 | $102.33 | Biotechnology |
| Definitive Healthcare Corp. Class A Common Stock | DH | $19.84 | $0.00 | $0.00 | Health Information Services |
| Veracyte Inc | VCYT | $27.56 | $81.38 | $26.96 | Biotechnology |
| Schrödinger Inc | SDGR | $27.59 | $113.09 | $26.64 | Health Information Services |
| Turning Point Therapeutics Inc | TPTX | $38.08 | $140.01 | $35.02 | Biotechnology |
| Fulgent Genetics Inc | FLGT | $63.50 | $183.85 | $60.70 | Diagnostics & Research |
| Trillium Therapeutics Inc | TRIL | $18.44 | $20.13 | $5.86 | Biotechnology |
| Valneva SE | VALN | $33.71 | $0.00 | $0.00 | Biotechnology |
| Community Health Systems Inc | CYH | $13.40 | $16.65 | $8.34 | Medical Care Facilities |
| Ironwood Pharmaceuticals Inc | IRWD | $11.14 | $13.95 | $9.04 | Drug Manufacturers—Specialty & Generic |
| ChemoCentryx Inc | CCXI | $25.34 | $68.40 | $9.59 | Biotechnology |
| Five Prime Therapeutics Inc | FPRX | $0.00 | $38.00 | $2.79 | Biotechnology |
| GenMark Diagnostics Inc | GNMK | $0.00 | $24.17 | $9.05 | Medical Devices |
| Olink Holding AB (publ) | OLK | $14.84 | $0.00 | $0.00 | Diagnostics & Research |
| Luminex Corporation | LMNX | $36.99 | $39.96 | $20.56 | Medical Instruments & Supplies |
| Taro Pharmaceutical Industries Ltd | TARO | $47.14 | $79.95 | $45.61 | Drug Manufacturers—Specialty & Generic |
| Global Blood Therapeutics Inc | GBT | $26.83 | $50.81 | $24.90 | Biotechnology |
| Outset Medical Inc | OM | $36.37 | $59.92 | $35.14 | Medical Devices |
| Lantheus Holdings Inc | LNTH | $25.05 | $30.44 | $16.93 | Diagnostics & Research |
| Sana Biotechnology Inc | SANA | $8.51 | $0.00 | $0.00 | Biotechnology |
| Allogene Therapeutics Inc | ALLO | $11.36 | $39.02 | $11.22 | Biotechnology |
| Kadmon Holdings Inc | KDMN | $9.50 | $9.50 | $3.46 | Biotechnology |
| ModivCare Inc | MODV | $118.78 | $210.32 | $111.33 | Medical Care Facilities |
| Revolution Medicines Inc | RVMD | $22.25 | $54.43 | $21.66 | Biotechnology |
| Constellation Pharmaceuticals Inc | CNST | $33.99 | $37.00 | $17.62 | Biotechnology |
| Agios Pharmaceuticals Inc | AGIO | $31.52 | $61.27 | $29.58 | Biotechnology |
| Phreesia Inc | PHR | $29.99 | $80.61 | $28.93 | Health Information Services |
| Prothena Corporation plc | PRTA | $34.31 | $78.89 | $11.00 | Biotechnology |
| Supernus Pharmaceuticals Inc | SUPN | $29.70 | $34.22 | $23.54 | Drug Manufacturers—Specialty & Generic |
| Cassava Sciences Inc | SAVA | $40.02 | $135.30 | $22.99 | Biotechnology |
| Vericel Corporation | VCEL | $33.60 | $67.81 | $32.81 | Biotechnology |
| Heska Corporation | HSKA | $139.75 | $274.20 | $138.23 | Diagnostics & Research |
| Eidos Therapeutics Inc | EIDX | $0.00 | $66.56 | $24.50 | Biotechnology |
| Avanos Medical Inc | AVNS | $31.82 | $53.40 | $29.25 | Medical Devices |
| Morphic Holding Inc | MORF | $41.01 | $84.85 | $32.85 | Biotechnology |
| New Frontier Health Corporation | NFH | $11.92 | $11.95 | $8.62 | Medical Care Facilities |
| NanoString Technologies Inc | NSTG | $33.19 | $82.96 | $31.99 | Biotechnology |
| Dynavax Technologies Corporation | DVAX | $12.60 | $20.94 | $7.25 | Biotechnology |
| Akcea Therapeutics Inc | AKCA | $0.00 | $25.66 | $8.00 | Biotechnology |
| IVERIC bio Inc | ISEE | $12.90 | $18.78 | $5.58 | Biotechnology |
| Health Catalyst Inc | HCAT | $28.11 | $58.64 | $28.11 | Health Information Services |
| Zogenix Inc | ZGNX | $25.93 | $26.00 | $11.25 | Biotechnology |
| Somalogic Inc | SLGC | $7.97 | $0.00 | $0.00 | Health Information Services |
| BridgeBio Pharma Inc | BBIO | $10.25 | $72.35 | $9.74 | Biotechnology |
| Krystal Biotech Inc | KRYS | $56.40 | $88.24 | $39.81 | Biotechnology |
| Bicycle Therapeutics plc | BCYC | $46.33 | $61.14 | $22.40 | Biotechnology |
| Portola Pharmaceuticals Inc | PTLA | $0.00 | $31.73 | $5.31 | Biotechnology |
| Protagonist Therapeutics Inc | PTGX | $28.80 | $49.69 | $12.95 | Biotechnology |
| Celldex Therapeutics Inc | CLDX | $29.40 | $56.27 | $19.73 | Biotechnology |
| Xenon Pharmaceuticals Inc | XENE | $26.29 | $35.40 | $14.47 | Biotechnology |
| Atara Biotherapeutics Inc | ATRA | $15.10 | $20.72 | $11.99 | Biotechnology |
| Prometheus Biosciences Inc | RXDX | $34.68 | $0.00 | $0.00 | Biotechnology |
| Healthcare Services Group Inc | HCSG | $18.01 | $32.81 | $16.48 | Medical Care Facilities |
| FibroGen Inc | FGEN | $14.43 | $55.72 | $9.93 | Biotechnology |
| Apria Inc | APR | $37.18 | $0.00 | $0.00 | Medical Instruments & Supplies |
| RadNet Inc | RDNT | $24.65 | $38.15 | $17.73 | Diagnostics & Research |
| Lyell Immunopharma Inc. Common Stock | LYEL | $5.45 | $0.00 | $0.00 | Biotechnology |
| Nuvation Bio Inc | NUVB | $5.96 | $14.57 | $5.35 | Biotechnology |
| Oscar Health Inc | OSCR | $6.22 | $0.00 | $0.00 | Healthcare Plans |
| NextGen Healthcare Inc | NXGN | $18.36 | $20.90 | $13.86 | Health Information Services |
| Codexis Inc | CDXS | $19.37 | $41.78 | $17.48 | Biotechnology |
| Cronos Group Inc | CRON | $3.48 | $15.55 | $3.41 | Drug Manufacturers—Specialty & Generic |
| iTeos Therapeutics Inc | ITOS | $36.13 | $47.86 | $17.90 | Biotechnology |
| ADC Therapeutics SA | ADCT | $16.11 | $31.57 | $15.45 | Biotechnology |
| Editas Medicine Inc | EDIT | $18.23 | $72.94 | $17.81 | Biotechnology |
| Addus HomeCare Corporation | ADUS | $77.77 | $126.69 | $73.22 | Medical Care Facilities |
| Alector Inc | ALEC | $15.27 | $39.49 | $14.94 | Biotechnology |
| Myovant Sciences Ltd | MYOV | $13.10 | $26.99 | $13.05 | Biotechnology |
| Tivity Health Inc | TVTY | $24.59 | $28.18 | $21.83 | Medical Care Facilities |
| Establishment Labs Holdings Inc | ESTA | $52.89 | $88.21 | $49.93 | Medical Devices |
| Amarin Corporation plc | AMRN | $3.26 | $8.80 | $2.99 | Biotechnology |
| U.S. Physical Therapy Inc | USPH | $93.39 | $139.74 | $84.54 | Medical Care Facilities |
| Enanta Pharmaceuticals Inc | ENTA | $58.59 | $97.37 | $41.02 | Biotechnology |
| ImmunoGen Inc | IMGN | $5.40 | $10.53 | $4.75 | Biotechnology |
| Amphastar Pharmaceuticals Inc | AMPH | $24.91 | $25.83 | $17.11 | Drug Manufacturers—Specialty & Generic |
| BioLife Solutions Inc | BLFS | $28.00 | $60.50 | $27.68 | Medical Instruments & Supplies |
| NGM Biopharmaceuticals Inc | NGM | $14.79 | $31.93 | $14.50 | Biotechnology |
| Merus N.V | MRUS | $26.31 | $32.29 | $16.48 | Biotechnology |
| Aveanna Healthcare Holdings Inc | AVAH | $5.76 | $0.00 | $0.00 | Medical Care Facilities |
| Atrion Corporation | ATRI | $624.55 | $799.80 | $579.79 | Medical Instruments & Supplies |
| REGENXBIO Inc | RGNX | $26.11 | $48.75 | $24.91 | Biotechnology |
| Accolade Inc | ACCD | $17.59 | $55.92 | $16.69 | Health Information Services |
| Keros Therapeutics Inc | KROS | $47.30 | $70.99 | $29.27 | Biotechnology |
| Butterfly Network Inc | BFLY | $5.61 | $27.14 | $5.33 | Medical Devices |
| American Well Corporation | AMWL | $4.23 | $36.05 | $4.08 | Health Information Services |
| Avid Bioservices Inc | CDMO | $17.78 | $34.18 | $16.01 | Biotechnology |
| Madrigal Pharmaceuticals Inc | MDGL | $62.83 | $137.59 | $61.60 | Biotechnology |
| Sorrento Therapeutics Inc | SRNE | $3.51 | $16.51 | $3.26 | Biotechnology |
| Varex Imaging Corporation | VREX | $27.07 | $32.41 | $19.21 | Medical Devices |
| Innoviva Inc | INVA | $15.39 | $18.72 | $11.06 | Biotechnology |
| Aimmune Therapeutics Inc | AIMT | $0.00 | $37.00 | $10.09 | Biotechnology |
| Amylyx Pharmaceuticals, Inc. Common Stock | AMLX | $18.84 | $0.00 | $0.00 | Biotechnology |
| National HealthCare Corporation | NHC | $66.65 | $76.89 | $61.86 | Medical Care Facilities |
| Rocket Pharmaceuticals Inc | RCKT | $16.39 | $65.91 | $15.69 | Biotechnology |
| Senseonics Holdings Inc | SENS | $2.32 | $5.27 | $1.71 | Diagnostics & Research |
| Silk Road Medical Inc | SILK | $30.46 | $65.80 | $29.61 | Medical Devices |
| PureTech Health plc | PRTC | $35.48 | $64.00 | $35.00 | Biotechnology |
| MorphoSys AG | MOR | $7.22 | $29.47 | $7.22 | Biotechnology |
| Alphatec Holdings Inc | ATEC | $10.03 | $18.78 | $9.97 | Medical Devices |
| National Research Corporation | NRC | $39.10 | $54.20 | $37.54 | Diagnostics & Research |
| Quanterix Corporation | QTRX | $27.09 | $90.64 | $27.09 | Medical Devices |
| Sundial Growers Inc | SNDL | $0.48 | $2.95 | $0.46 | Drug Manufacturers—Specialty & Generic |
| Organogenesis Holdings Inc | ORGO | $7.47 | $23.23 | $7.31 | Drug Manufacturers—Specialty & Generic |
| Brookdale Senior Living Inc | BKD | $5.30 | $8.75 | $4.72 | Medical Care Facilities |
| Revance Therapeutics Inc | RVNC | $13.17 | $33.21 | $12.46 | Biotechnology |
| Burning Rock Biotech Limited | BNR | $9.31 | $39.58 | $9.03 | Diagnostics & Research |
| Reata Pharmaceuticals Inc | RETA | $26.72 | $151.29 | $25.61 | Biotechnology |
| Inhibrx Inc | INBX | $25.52 | $46.02 | $14.69 | Biotechnology |
| Immunocore Holdings plc | IMCR | $21.93 | $0.00 | $0.00 | Biotechnology |
| Replimune Group Inc | REPL | $20.70 | $43.39 | $19.79 | Biotechnology |
| Vaxcyte Inc | PCVX | $17.91 | $27.90 | $16.45 | Biotechnology |
| Coherus BioSciences Inc | CHRS | $12.29 | $19.98 | $12.04 | Biotechnology |
| Anavex Life Sciences Corp | AVXL | $12.94 | $28.86 | $6.53 | Biotechnology |
| OrthoPediatrics Corp | KIDS | $47.76 | $72.93 | $44.26 | Medical Devices |
| Seer Inc | SEER | $15.16 | $68.92 | $14.13 | Biotechnology |
| LeMaitre Vascular Inc | LMAT | $42.83 | $63.07 | $41.98 | Medical Instruments & Supplies |
| Asensus Surgical Inc | TRXC | $0.00 | $6.32 | $0.31 | Medical Devices |
| Syndax Pharmaceuticals Inc | SNDX | $16.44 | $25.18 | $13.42 | Biotechnology |
| SmileDirectClub Inc | SDC | $2.48 | $14.38 | $1.95 | Medical Devices |
| Castle Biosciences Inc | CSTL | $34.97 | $97.33 | $33.17 | Diagnostics & Research |
| MannKind Corporation | MNKD | $3.68 | $6.14 | $3.21 | Biotechnology |
| Meridian Bioscience Inc | VIVO | $20.43 | $29.89 | $17.35 | Diagnostics & Research |
| Axsome Therapeutics Inc | AXSM | $26.66 | $75.88 | $19.91 | Biotechnology |
| Heron Therapeutics Inc | HRTX | $8.89 | $19.84 | $8.14 | Biotechnology |
| Intersect ENT Inc | XENT | $27.12 | $28.01 | $15.97 | Medical Devices |
| Crinetics Pharmaceuticals Inc | CRNX | $19.00 | $28.41 | $14.07 | Biotechnology |
| Kura Oncology Inc | KURA | $13.60 | $35.01 | $11.78 | Biotechnology |
| Molecular Partners AG American Depositary Shares | MOLN | $27.85 | $31.89 | $9.99 | Biotechnology |
| AnaptysBio Inc | ANAB | $32.50 | $37.46 | $19.00 | Biotechnology |
| Cerus Corporation | CERS | $5.09 | $7.93 | $4.79 | Biotechnology |
| Nurix Therapeutics Inc | NRIX | $19.50 | $45.96 | $18.52 | Biotechnology |
| Sangamo Therapeutics Inc | SGMO | $5.97 | $15.32 | $5.68 | Biotechnology |
| Zealand Pharma A/S | ZEAL | $18.68 | $35.13 | $18.68 | Biotechnology |
| AngioDynamics Inc | ANGO | $22.00 | $30.97 | $18.92 | Medical Instruments & Supplies |
| Inovio Pharmaceuticals Inc | INO | $4.04 | $16.96 | $3.92 | Biotechnology |
| Centessa Pharmaceuticals plc American Depositary Shares | CNTA | $9.40 | $0.00 | $0.00 | Biotechnology |
| Triple-S Management Corporation | GTS | $35.53 | $35.80 | $22.27 | Healthcare Plans |
| Aurora Cannabis Inc | ACB | $4.21 | $18.92 | $4.06 | Drug Manufacturers-Specialty & Generic |
| uniQure N.V | QURE | $17.83 | $38.75 | $17.40 | Biotechnology |
| The Providence Service Corporation | PRSC | $0.00 | $71.97 | $40.40 | Medical Care Facilities |
| Vanda Pharmaceuticals Inc | VNDA | $14.65 | $21.51 | $13.90 | Biotechnology |
| Immunovant Inc | IMVT | $6.99 | $43.30 | $6.57 | Biotechnology |
| Simulations Plus Inc | SLP | $40.95 | $89.19 | $37.04 | Health Information Services |
| Phibro Animal Health Corporation | PAHC | $19.57 | $29.77 | $18.96 | Drug Manufacturers—Specialty & Generic |
| Natus Medical Incorporated | NTUS | $23.60 | $29.50 | $21.99 | Medical Devices |
| HealthStream Inc | HSTM | $24.67 | $30.62 | $21.64 | Health Information Services |
| MacroGenics Inc | MGNX | $12.77 | $35.63 | $12.02 | Biotechnology |
| ViewRay Inc | VRAY | $4.41 | $7.59 | $3.94 | Medical Devices |
| PMV Pharmaceuticals Inc | PMVP | $17.12 | $43.10 | $16.56 | Biotechnology |
| PROCEPT BioRobotics Corporation Common Stock | PRCT | $17.84 | $0.00 | $0.00 | Medical Devices |
| Arcutis Biotherapeutics Inc | ARQT | $15.42 | $36.98 | $14.98 | Biotechnology |
| Silence Therapeutics plc | SLN | $21.89 | $28.35 | $18.20 | Biotechnology |
| Cardiovascular Systems Inc | CSII | $18.08 | $44.03 | $17.33 | Medical Devices |
| Kiniksa Pharmaceuticals Ltd | KNSA | $10.90 | $23.97 | $10.37 | Biotechnology |
| OptimizeRx Corporation | OPRX | $42.16 | $98.00 | $40.15 | Health Information Services |
| Endo International plc | ENDP | $3.18 | $10.55 | $2.10 | Drug Manufacturers—Specialty & Generic |
| Gossamer Bio Inc | GOSS | $9.98 | $14.07 | $7.25 | Biotechnology |
| The Joint Corp | JYNT | $51.47 | $107.30 | $34.64 | Medical Care Facilities |
| Kezar Life Sciences Inc | KZR | $12.69 | $16.72 | $4.85 | Biotechnology |
| Stoke Therapeutics Inc | STOK | $19.40 | $66.71 | $18.10 | Biotechnology |
| Seres Therapeutics Inc | MCRB | $7.74 | $28.92 | $5.46 | Biotechnology |
| Hanger Inc | HNGR | $18.02 | $26.26 | $16.43 | Medical Care Facilities |
| CryoLife Inc | CRY | $17.88 | $32.07 | $17.19 | Medical Devices |
| Avidity Biosciences Inc | RNA | $15.01 | $29.26 | $14.22 | Biotechnology |
| Inogen Inc | INGN | $30.09 | $82.26 | $29.34 | Medical Devices |
| ANI Pharmaceuticals Inc | ANIP | $41.34 | $56.85 | $26.48 | Drug Manufacturers—Specialty & Generic |
| Agenus Inc | AGEN | $2.68 | $6.63 | $2.56 | Biotechnology |
| Akero Therapeutics Inc | AKRO | $19.64 | $34.19 | $18.26 | Biotechnology |
| Chinook Therapeutics Inc | KDNY | $12.44 | $19.11 | $10.69 | Biotechnology |
| SI-BONE Inc | SIBN | $20.10 | $35.96 | $18.75 | Medical Devices |
| Amryt Pharma plc | AMYT | $10.52 | $14.75 | $9.44 | Drug Manufacturers-Specialty & Generic |
| Amneal Pharmaceuticals Inc | AMRX | $4.49 | $7.38 | $3.95 | Drug Manufacturers—Specialty & Generic |
| Arcturus Therapeutics Holdings Inc | ARCT | $25.32 | $86.92 | $23.48 | Biotechnology |
| Travere Therapeutics Inc | RTRX | $0.00 | $21.91 | $8.98 | Biotechnology |
| Theravance Biopharma Inc | TBPH | $8.75 | $22.46 | $6.77 | Biotechnology |
| Praxis Precision Medicines Inc | PRAX | $14.50 | $54.50 | $13.15 | Biotechnology |
| Karyopharm Therapeutics Inc | KPTI | $8.58 | $16.91 | $4.45 | Biotechnology |
| MeiraGTx Holdings plc | MGTX | $14.98 | $23.74 | $11.73 | Biotechnology |
| Aclaris Therapeutics Inc | ACRS | $10.50 | $29.60 | $9.74 | Biotechnology |
| Stemline Therapeutics Inc | STML | $0.00 | $17.66 | $3.43 | Biotechnology |
| ALX Oncology Holdings Inc | ALXO | $15.71 | $87.68 | $14.67 | Biotechnology |
| IDEAYA Biosciences Inc | IDYA | $16.15 | $27.08 | $15.26 | Biotechnology |
| RAPT Therapeutics Inc | RAPT | $22.65 | $40.22 | $16.00 | Biotechnology |
| Rubius Therapeutics Inc | RUBY | $7.26 | $32.01 | $6.96 | Biotechnology |
| BELLUS Health Inc | BLU | $6.00 | $8.30 | $2.70 | Biotechnology |
| Ocugen Inc | OCGN | $3.38 | $15.81 | $1.81 | Biotechnology |
| Immatics N.V | IMTX | $9.97 | $15.46 | $9.80 | Biotechnology |
| Collegium Pharmaceutical Inc | COLL | $18.12 | $26.10 | $17.50 | Drug Manufacturers—Specialty & Generic |
| OraSure Technologies Inc | OSUR | $8.48 | $15.42 | $7.85 | Medical Instruments & Supplies |
| Foghorn Therapeutics Inc | FHTX | $15.19 | $22.87 | $8.33 | Biotechnology |
| Cutera Inc | CUTR | $33.50 | $54.04 | $24.16 | Medical Devices |
| Scholar Rock Holding Corporation | SRRK | $18.19 | $68.02 | $17.00 | Biotechnology |
| Cara Therapeutics Inc | CARA | $11.79 | $29.19 | $11.39 | Biotechnology |
| Rite Aid Corporation | RAD | $10.59 | $27.38 | $10.14 | Pharmaceutical Retailers |
| Surmodics Inc | SRDX | $43.72 | $60.32 | $42.83 | Diagnostics & Research |
| Vicarious Surgical Inc. | RBOT | $5.68 | $14.96 | $5.13 | Medical Devices |
| Orthofix Medical Inc | OFIX | $30.73 | $47.87 | $28.91 | Medical Devices |
| Eagle Pharmaceuticals Inc | EGRX | $46.51 | $56.90 | $36.86 | Drug Manufacturers—Specialty & Generic |
| PetIQ Inc | PETQ | $20.40 | $45.35 | $19.82 | Drug Manufacturers—Specialty & Generic |
| Berkeley Lights Inc | BLI | $8.79 | $80.00 | $8.44 | Biotechnology |
| Bionano Genomics Inc | BNGO | $2.05 | $15.57 | $2.03 | Diagnostics & Research |
| Vaxart Inc | VXRT | $4.70 | $23.33 | $4.53 | Biotechnology |
| Catalyst Pharmaceuticals Inc | CPRX | $5.64 | $7.45 | $3.50 | Biotechnology |
| Repare Therapeutics Inc | RPTX | $13.78 | $37.50 | $13.33 | Biotechnology |
| Forma Therapeutics Holdings Inc | FMTX | $11.51 | $42.82 | $10.67 | Biotechnology |
| IGM Biosciences Inc | IGMS | $18.56 | $121.23 | $17.67 | Biotechnology |
| Calliditas Therapeutics AB (publ) | CALT | $19.55 | $33.19 | $15.04 | Drug Manufacturers-Specialty & Generic |
| Antares Pharma Inc | ATRS | $3.31 | $4.85 | $3.15 | Medical Instruments & Supplies |
| Pharvaris N.V | PHVS | $17.00 | $0.00 | $0.00 | Biotechnology |
| Oxford Immunotec Global PLC | OXFD | $0.00 | $22.29 | $9.15 | Diagnostics & Research |
| Precigen Inc | PGEN | $2.90 | $9.51 | $2.71 | Biotechnology |
| Dice Molecules Holdings LLC | DICE | $15.31 | $0.00 | $0.00 | Biotechnology |
| Mesoblast Limited | MESO | $4.12 | $10.95 | $4.00 | Biotechnology |
| Mirum Pharmaceuticals Inc | MIRM | $17.72 | $21.92 | $13.05 | Biotechnology |
| bluebird bio Inc | BLUE | $7.76 | $31.00 | $6.93 | Biotechnology |
| Atea Pharmaceuticals Inc | AVIR | $6.51 | $88.44 | $6.44 | Biotechnology |
| PetMed Express Inc | PETS | $25.74 | $45.16 | $23.62 | Pharmaceutical Retailers |
| AlloVir Inc | ALVR | $8.26 | $44.63 | $7.58 | Biotechnology |
| Tricida Inc | TCDA | $9.39 | $9.83 | $3.56 | Drug Manufacturers—Specialty & Generic |
| Urovant Sciences Ltd | UROV | $0.00 | $16.24 | $7.39 | Biotechnology |
| MiMedx Group Inc | MDXG | $4.71 | $15.83 | $4.52 | Medical Devices |
| Monte Rosa Therapeutics Inc. Common Stock | GLUE | $11.34 | $0.00 | $0.00 | Biotechnology |
| Kinnate Biopharma Inc | KNTE | $12.02 | $38.05 | $11.65 | Biotechnology |
| Phathom Pharmaceuticals Inc | PHAT | $16.08 | $48.68 | $14.76 | Biotechnology |
| Relmada Therapeutics Inc | RLMD | $18.80 | $39.15 | $16.93 | Drug Manufacturers—Specialty & Generic |
| Nano-X Imaging Ltd | NNOX | $10.74 | $81.97 | $10.05 | Medical Devices |
| Renalytix Plc | RNLX | $13.52 | $34.78 | $13.15 | Diagnostics & Research |
| Global Cord Blood Corporation | CO | $4.02 | $6.22 | $3.90 | Diagnostics & Research |
| Fulcrum Therapeutics Inc | FULC | $12.49 | $30.97 | $7.28 | Biotechnology |
| Prevail Therapeutics Inc | PRVL | $0.00 | $19.25 | $7.41 | Biotechnology |
| Itamar Medical Ltd | ITMR | $30.87 | $30.87 | $16.67 | Medical Devices |
| Albireo Pharma Inc | ALBO | $26.03 | $42.85 | $21.19 | Biotechnology |
| Singular Genomics Systems Inc. Common Stock | OMIC | $6.91 | $0.00 | $0.00 | Medical Instruments & Supplies |
| Chimerix Inc | CMRX | $5.67 | $11.25 | $5.23 | Biotechnology |
| Semler Scientific Inc. Common Stock | SMLR | $72.92 | $149.99 | $71.57 | Medical Devices |
| Deciphera Pharmaceuticals Inc | DCPH | $8.42 | $51.66 | $7.70 | Biotechnology |
| Inventiva S.A | IVA | $12.08 | $17.80 | $10.73 | Biotechnology |
| Tyra Biosciences Inc | TYRA | $11.86 | $0.00 | $0.00 | Biotechnology |
| 908 Devices Inc | MASS | $14.46 | $75.00 | $13.69 | Medical Devices |
| LianBio American Depositary Shares | LIAN | $4.48 | $0.00 | $0.00 | Biotechnology |
| Lexicon Pharmaceuticals Inc | LXRX | $3.14 | $9.09 | $3.06 | Biotechnology |
| The Pennant Group Inc | PNTG | $16.68 | $59.07 | $16.28 | Medical Care Facilities |
| Affimed N.V | AFMD | $3.96 | $11.40 | $3.96 | Biotechnology |
| Sutro Biopharma Inc | STRO | $10.39 | $27.47 | $9.99 | Biotechnology |
| Y-mAbs Therapeutics Inc | YMAB | $10.68 | $48.17 | $9.69 | Biotechnology |
| IRadimed Corporation | IRMD | $38.16 | $49.52 | $22.30 | Medical Devices |
| SIGA Technologies Inc | SIGA | $6.31 | $9.26 | $5.71 | Biotechnology |
| Zymeworks Inc | ZYME | $10.01 | $41.79 | $9.32 | Biotechnology |
| Anika Therapeutics Inc | ANIK | $32.24 | $48.08 | $31.55 | Biotechnology |
| Personalis Inc | PSNL | $10.35 | $42.56 | $10.17 | Diagnostics & Research |
| Flexion Therapeutics Inc | FLXN | $9.12 | $13.09 | $4.40 | Drug Manufacturers—Specialty & Generic |
| Sinovac Biotech Ltd | SVA | $0.00 | $6.47 | $6.47 | Biotechnology |
| 4D Molecular Therapeutics Inc | FDMT | $14.70 | $52.67 | $14.28 | Biotechnology |
| Intercept Pharmaceuticals Inc | ICPT | $15.38 | $36.90 | $12.99 | Biotechnology |
| Misonix Inc | MSON | $26.54 | $26.68 | $11.35 | Medical Devices |
| Adaptimmune Therapeutics plc | ADAP | $2.86 | $6.83 | $2.82 | Biotechnology |
| BioXcel Therapeutics Inc | BTAI | $17.47 | $64.60 | $16.43 | Biotechnology |
| VBI Vaccines Inc | VBIV | $1.73 | $4.32 | $1.62 | Biotechnology |
| Prelude Therapeutics Incorporated | PRLD | $9.40 | $91.68 | $8.80 | Biotechnology |
| OrganiGram Holdings Inc | OGI | $1.40 | $6.00 | $1.37 | Drug Manufacturers—Specialty & Generic |
| SeaSpine Holdings Corporation | SPNE | $12.10 | $22.41 | $11.65 | Medical Devices |
| TransMedics Group Inc | TMDX | $15.37 | $47.82 | $14.63 | Medical Devices |
| Soliton Inc | SOLY | $22.58 | $22.58 | $7.62 | Medical Devices |
| Ocular Therapeutix Inc | OCUL | $5.63 | $20.84 | $5.48 | Biotechnology |
| ORIC Pharmaceuticals Inc | ORIC | $10.82 | $36.24 | $10.65 | Biotechnology |
| Kindred Biosciences Inc | KIN | $9.25 | $9.25 | $3.49 | Drug Manufacturers—Specialty & Generic |
| BioSpecifics Technologies Corp | BSTC | $0.00 | $65.87 | $42.00 | Biotechnology |
| Pliant Therapeutics Inc | PLRX | $11.50 | $40.23 | $10.73 | Biotechnology |
| Rigel Pharmaceuticals Inc | RIGL | $2.43 | $4.93 | $2.22 | Biotechnology |
| Computer Programs and Systems Inc | CPSI | $28.06 | $37.25 | $27.49 | Health Information Services |
| Finch Therapeutics Group Inc | FNCH | $8.56 | $0.00 | $0.00 | Biotechnology |
| Vapotherm Inc | VAPO | $15.36 | $35.91 | $14.86 | Medical Devices |
| Athira Pharma Inc | ATHA | $10.78 | $25.00 | $9.15 | Biotechnology |
| Tarsus Pharmaceuticals Inc | TARS | $19.30 | $41.85 | $17.38 | Biotechnology |
| Stereotaxis Inc | STXS | $5.36 | $10.17 | $4.62 | Medical Instruments & Supplies |
| Rhythm Pharmaceuticals Inc | RYTM | $7.72 | $34.20 | $7.30 | Biotechnology |
| Apyx Medical Corporation | APYX | $11.05 | $17.40 | $8.79 | Medical Devices |
| Vigil Neuroscience, Inc. Common Stock | VIGL | $13.65 | $0.00 | $0.00 | Biotechnology |
| Accuray Incorporated | ARAY | $4.10 | $5.89 | $3.50 | Medical Devices |
| Veru Inc | VERU | $4.81 | $20.78 | $4.69 | Drug Manufacturers—Specialty & Generic |
| Generation Bio Co | GBIO | $6.70 | $40.20 | $5.99 | Biotechnology |
| ProQR Therapeutics N.V | PRQR | $5.10 | $9.22 | $4.35 | Biotechnology |
| Adamas Pharmaceuticals Inc | ADMS | $8.22 | $8.23 | $4.15 | Drug Manufacturers—Specialty & Generic |
| Spero Therapeutics Inc | SPRO | $11.62 | $21.48 | $11.50 | Biotechnology |
| Genetron Holdings Limited | GTH | $4.22 | $30.64 | $3.98 | Diagnostics & Research |
| Marinus Pharmaceuticals Inc | MRNS | $10.13 | $19.25 | $9.31 | Biotechnology |
| ESSA Pharma Inc | EPIX | $8.58 | $34.28 | $7.76 | Biotechnology |
| BioAtla Inc | BCAB | $10.09 | $70.91 | $9.28 | Biotechnology |
| G1 Therapeutics Inc | GTHX | $9.60 | $32.59 | $8.72 | Biotechnology |
| Viridian Therapeutics Inc | VRDN | $17.04 | $21.50 | $10.69 | Biotechnology |
| PDL BioPharma Inc | PDLI | $0.00 | $3.86 | $2.06 | Biotechnology |
| Mersana Therapeutics Inc | MRSN | $5.13 | $23.91 | $4.65 | Biotechnology |
| Verona Pharma plc | VRNA | $6.36 | $9.33 | $3.91 | Biotechnology |
| BioDelivery Sciences International Inc | BDSI | $3.72 | $4.56 | $2.56 | Biotechnology |
| Gritstone bio Inc | GRTS | $5.17 | $17.10 | $5.00 | Biotechnology |
| Arbutus Biopharma Corporation | ABUS | $2.71 | $4.84 | $2.50 | Biotechnology |
| Benefytt Technologies Inc | HIIQ | $0.00 | $35.00 | $15.60 | Health Care Plans |
| Catasys Inc | CATS | $0.00 | $32.55 | $8.55 | Medical Care Facilities |
| Utah Medical Products Inc | UTMD | $98.71 | $122.46 | $80.39 | Medical Instruments & Supplies |
| Geron Corporation | GERN | $1.10 | $2.10 | $1.05 | Biotechnology |
| Allakos Inc | ALLK | $6.53 | $153.66 | $6.52 | Biotechnology |
| Pulse Biosciences Inc | PLSE | $11.89 | $44.27 | $11.17 | Medical Instruments & Supplies |
| DermTech Inc | DMTK | $11.85 | $79.76 | $11.36 | Diagnostics & Research |
| Nkarta Inc | NKTX | $10.63 | $56.93 | $10.30 | Biotechnology |
| Akebia Therapeutics Inc | AKBA | $2.03 | $5.06 | $1.97 | Biotechnology |
| 22nd Century Group Inc. Common Stock | XXII | $2.12 | $5.62 | $2.06 | Drug Manufacturers—Specialty & Generic |
| AxoGen Inc | AXGN | $8.07 | $23.50 | $8.03 | Medical Devices |
| Sierra Oncology Inc | SRRA | $22.68 | $28.64 | $13.94 | Biotechnology |
| Fusion Pharmaceuticals Inc | FUSN | $7.87 | $12.57 | $4.17 | Biotechnology |
| Jounce Therapeutics Inc | JNCE | $6.76 | $13.87 | $5.04 | Biotechnology |
| Avadel Pharmaceuticals plc | AVDL | $5.75 | $11.18 | $5.57 | Drug Manufacturers—Specialty & Generic |
| Radius Health Inc | RDUS | $7.03 | $25.77 | $6.11 | Drug Manufacturers—Specialty & Generic |
| Castlight Health Inc | CSLT | $2.04 | $2.63 | $1.40 | Health Information Services |
| Applied Molecular Transport Inc | AMTI | $8.63 | $74.14 | $8.37 | Biotechnology |
| Oramed Pharmaceuticals Inc | ORMP | $8.67 | $29.75 | $7.51 | Biotechnology |
| Omeros Corporation | OMER | $5.40 | $23.53 | $5.07 | Biotechnology |
| Vaccitech plc | VACC | $9.44 | $0.00 | $0.00 | Biotechnology |
| Oyster Point Pharma Inc | OYST | $12.49 | $25.86 | $10.17 | Biotechnology |
| XBiotech Inc | XBIT | $10.72 | $20.30 | $10.24 | Biotechnology |
| Zynex Inc | ZYXI | $7.90 | $16.32 | $7.54 | Medical Devices |
| Taysha Gene Therapies Inc | TSHA | $8.41 | $31.27 | $7.65 | Biotechnology |
| Innate Pharma S.A | IPHA | $3.81 | $8.10 | $3.05 | Biotechnology |
| Progenics Pharmaceuticals Inc | PGNX | $0.00 | $6.31 | $1.89 | Biotechnology |
| Aerie Pharmaceuticals Inc | AERI | $7.16 | $20.90 | $6.73 | Drug Manufacturers—Specialty & Generic |
| Opthea Limited | OPT | $7.11 | $12.03 | $6.20 | Biotechnology |
| VistaGen Therapeutics Inc | VTGN | $1.60 | $3.45 | $1.50 | Biotechnology |
| EyePoint Pharmaceuticals Inc | EYPT | $9.42 | $18.40 | $7.51 | Biotechnology |
| Tabula Rasa HealthCare Inc | TRHC | $12.28 | $60.03 | $10.35 | Health Information Services |
| Cellectis S.A | CLLS | $6.57 | $28.89 | $6.44 | Biotechnology |
| AC Immune SA | ACIU | $4.34 | $8.96 | $4.22 | Biotechnology |
| Tactile Systems Technology Inc | TCMD | $15.87 | $62.48 | $15.44 | Medical Devices |
| Compugen Ltd | CGEN | $3.59 | $13.77 | $3.50 | Biotechnology |
| InfuSystem Holdings Inc | INFU | $15.14 | $22.92 | $12.74 | Medical Instruments & Supplies |
| Evolus Inc | EOLS | $5.62 | $16.51 | $5.22 | Drug Manufacturers—Specialty & Generic |
| Vor Biopharma Inc | VOR | $8.32 | $0.00 | $0.00 | Biotechnology |
| Outlook Therapeutics Inc | OTLK | $1.40 | $3.31 | $1.13 | Biotechnology |
| Verastem Inc | VSTM | $1.67 | $4.85 | $1.48 | Biotechnology |
| Poseida Therapeutics Inc | PSTX | $4.78 | $11.91 | $4.70 | Biotechnology |
| MEI Pharma Inc | MEIP | $2.28 | $4.50 | $2.07 | Biotechnology |
| Cogent Biosciences Inc | COGT | $7.60 | $10.81 | $5.99 | Biotechnology |
| Benefytt Technologies Inc | BFYT | $0.00 | $35.00 | $15.60 | Healthcare Plans |
| Annexon Inc | ANNX | $7.76 | $35.01 | $7.26 | Biotechnology |
| Curis Inc | CRIS | $3.22 | $16.27 | $3.07 | Biotechnology |
| Liquidia Corporation | LQDA | $5.68 | $6.81 | $2.28 | Biotechnology |
| Theratechnologies Inc | THTX | $3.08 | $4.07 | $2.23 | Drug Manufacturers—Specialty & Generic |
| Precision BioSciences Inc | DTIL | $4.68 | $15.79 | $4.52 | Biotechnology |
| Adagene Inc | ADAG | $6.67 | $0.00 | $0.00 | Biotechnology |
| Cerecor Inc | CERC | $2.93 | $4.34 | $2.02 | Biotechnology |
| CRH Medical Corporation | CRHM | $0.00 | $3.99 | $1.74 | Medical Instruments & Supplies |
| ADMA Biologics Inc | ADMA | $1.47 | $2.95 | $1.09 | Biotechnology |
| Altimmune Inc | ALT | $7.24 | $24.31 | $6.96 | Biotechnology |
| CytomX Therapeutics Inc | CTMX | $4.37 | $9.91 | $3.74 | Biotechnology |
| Immunic Inc | IMUX | $10.52 | $25.30 | $7.34 | Biotechnology |
| Zomedica Corp | ZOM | $0.29 | $2.70 | $0.28 | Drug Manufacturers—Specialty & Generic |
| KalVista Pharmaceuticals Inc | KALV | $11.56 | $42.57 | $11.56 | Biotechnology |
| Cellular Biomedicine Group Inc | CBMG | $0.00 | $18.99 | $10.98 | Biotechnology |
| Viking Therapeutics Inc | VKTX | $3.55 | $9.67 | $3.53 | Biotechnology |
| Autolus Therapeutics plc | AUTL | $3.89 | $8.63 | $3.76 | Biotechnology |
| Selecta Biosciences Inc | SELB | $2.37 | $5.07 | $2.37 | Biotechnology |
| Cue Biopharma Inc | CUE | $9.79 | $17.85 | $8.83 | Biotechnology |
| Intercure Ltd. Ordinary Shares | INCR | $6.00 | $9.15 | $1.51 | Drug Manufacturers-Specialty & Generic |
| Clovis Oncology Inc | CLVS | $2.09 | $10.34 | $1.92 | Biotechnology |
| Kamada Ltd | KMDA | $6.08 | $8.06 | $5.21 | Drug Manufacturers—Specialty & Generic |
| Nanobiotix S.A | NBTX | $7.62 | $18.19 | $7.13 | Biotechnology |
| CEL-SCI Corporation | CVM | $5.80 | $27.64 | $5.63 | Biotechnology |
| Forian Inc | FORA | $8.18 | $0.00 | $0.00 | Health Information Services |
| Passage Bio Inc | PASG | $4.92 | $22.27 | $4.79 | Biotechnology |
| Mallinckrodt plc | MNK | $0.00 | $14.62 | $1.00 | Drug Manufacturers—Specialty & Generic |
| Xeris Pharmaceuticals Inc | XERS | $2.10 | $7.45 | $1.80 | Biotechnology |
| Evelo Biosciences Inc | EVLO | $5.21 | $18.17 | $4.88 | Biotechnology |
| Mawson Infrastructure Group Inc. Common Stock | MIGI | $3.80 | $16.49 | $0.25 | Biotechnology |
| Connect Biopharma Holdings Limited | CNTB | $4.53 | $0.00 | $0.00 | Biotechnology |
| So-Young International Inc | SY | $2.58 | $16.16 | $2.47 | Health Information Services |
| Pieris Pharmaceuticals Inc | PIRS | $3.59 | $5.85 | $1.76 | Biotechnology |
| Aspira Women's Health Inc | VRML | $0.00 | $2.24 | $0.35 | Diagnostics & Research |
| Lineage Cell Therapeutics Inc | LCTX | $1.62 | $3.10 | $1.51 | Biotechnology |
| Provention Bio Inc | PRVB | $3.85 | $15.49 | $3.64 | Biotechnology |
| Alpine Immune Sciences Inc | ALPN | $8.68 | $15.03 | $8.19 | Biotechnology |
| Chiasma Inc | CHMA | $3.76 | $5.50 | $2.82 | Biotechnology |
| Progenity Inc | PROG | $1.54 | $7.08 | $0.67 | Biotechnology |
| CannTrust Holdings Inc | CTST | $0.00 | $6.10 | $0.38 | Drug Manufacturers—Specialty & Generic |
| Gracell Biotechnologies Inc | GRCL | $3.72 | $30.57 | $3.49 | Biotechnology |
| CymaBay Therapeutics Inc | CBAY | $2.94 | $6.16 | $2.79 | Biotechnology |
| 111 Inc | YI | $3.14 | $27.33 | $2.89 | Pharmaceutical Retailers |
| Olema Pharmaceuticals Inc | OLMA | $6.15 | $53.64 | $5.92 | Biotechnology |
| XOMA Corporation | XOMA | $20.93 | $43.99 | $20.04 | Biotechnology |
| Esperion Therapeutics Inc | ESPR | $4.05 | $36.89 | $3.73 | Biotechnology |
| Accelerate Diagnostics Inc | AXDX | $3.46 | $14.51 | $3.15 | Diagnostics & Research |
| Aduro Biotech Inc | ADRO | $0.00 | $4.04 | $0.90 | Biotechnology |
| Fluidigm Corporation | FLDM | $3.09 | $7.41 | $2.84 | Diagnostics & Research |
| AVITA Medical Inc | RCEL | $9.50 | $27.98 | $9.40 | Medical Devices |
| AMAG Pharmaceuticals Inc | AMAG | $0.00 | $13.53 | $4.41 | Biotechnology |
| KemPharm Inc | KMPH | $6.70 | $15.47 | $6.22 | Biotechnology |
| Enochian Biosciences Inc | ENOB | $4.48 | $12.55 | $2.94 | Biotechnology |
| Harvard Bioscience Inc | HBIO | $5.69 | $8.47 | $3.91 | Medical Instruments & Supplies |
| Menlo Therapeutics Inc | MNLO | $0.00 | $7.48 | $1.00 | Biotechnology |
| Aerovate Therapeutics Inc. Common Stock | AVTE | $9.34 | $0.00 | $0.00 | Biotechnology |
| Akouos Inc | AKUS | $6.57 | $21.04 | $5.59 | Biotechnology |
| Fortress Biotech Inc | FBIO | $2.26 | $5.48 | $2.05 | Biotechnology |
| EDAP TMS S.A | EDAP | $6.75 | $10.60 | $5.30 | Medical Devices |
| Pfenex Inc | PFNX | $0.00 | $13.95 | $5.26 | Biotechnology |
| Citius Pharmaceuticals Inc | CTXR | $1.52 | $4.23 | $1.17 | Biotechnology |
| Aeglea BioTherapeutics Inc | AGLE | $4.36 | $8.57 | $3.50 | Biotechnology |
| Aptinyx Inc | APTX | $3.28 | $4.15 | $2.11 | Biotechnology |
| Greenwich LifeSciences Inc | GLSI | $21.11 | $53.60 | $16.30 | Biotechnology |
| Milestone Pharmaceuticals Inc | MIST | $6.93 | $8.85 | $5.22 | Biotechnology |
| Acumen Pharmaceuticals Inc. Common Stock | ABOS | $5.09 | $0.00 | $0.00 | Biotechnology |
| American Renal Associates Holdings Inc | ARA | $0.00 | $13.80 | $5.64 | Diagnostics & Research |
| Co-Diagnostics Inc | CODX | $7.21 | $19.21 | $6.93 | Diagnostics & Research |
| Asensus Surgical Inc | ASXC | $0.89 | $6.32 | $0.82 | Medical Devices |
| Epizyme Inc | EPZM | $2.01 | $11.62 | $1.90 | Biotechnology |
| Apollo Endosurgery Inc | APEN | $5.27 | $10.11 | $4.20 | Medical Devices |
| Verrica Pharmaceuticals Inc | VRCA | $7.74 | $17.46 | $7.61 | Biotechnology |
| Checkpoint Therapeutics Inc | CKPT | $2.46 | $4.46 | $2.19 | Biotechnology |
| Genfit SA | GNFT | $4.08 | $6.06 | $3.01 | Biotechnology |
| SQZ Biotechnologies Company | SQZ | $7.33 | $28.97 | $7.07 | Biotechnology |
| ClearPoint Neuro Inc | CLPT | $8.69 | $29.00 | $8.69 | Medical Devices |
| Avid Bioservices Inc | CDMOP | $0.00 | $30.56 | $19.82 | Biotechnology |
| Profound Medical Corp | PROF | $9.73 | $28.09 | $9.49 | Medical Devices |
| Aldeyra Therapeutics Inc | ALDX | $3.51 | $14.85 | $3.25 | Biotechnology |
| Compass Therapeutics Inc. Common Stock | CMPX | $2.07 | $0.00 | $0.00 | Biotechnology |
| Summit Therapeutics Inc | SMMT | $2.08 | $11.19 | $2.03 | Biotechnology |
| Retractable Technologies Inc | RVP | $5.19 | $21.50 | $5.19 | Medical Instruments & Supplies |
| Harrow Health Inc | HROW | $7.58 | $12.00 | $6.26 | Drug Manufacturers—Specialty & Generic |
| Immutep Limited | IMMP | $2.48 | $5.21 | $2.37 | Biotechnology |
| Paratek Pharmaceuticals Inc | PRTK | $3.96 | $10.93 | $3.77 | Biotechnology |
| CTI BioPharma Corp | CTIC | $2.04 | $3.80 | $1.44 | Biotechnology |
| Beyond Air Inc | XAIR | $6.61 | $15.61 | $4.72 | Medical Devices |
| Magenta Therapeutics Inc | MGTA | $3.10 | $14.15 | $3.10 | Biotechnology |
| Lucira Health Inc | LHDX | $4.95 | $0.00 | $0.00 | Diagnostics & Research |
| Homology Medicines Inc | FIXX | $3.47 | $14.80 | $3.36 | Biotechnology |
| Athersys Inc | ATHX | $0.82 | $2.77 | $0.80 | Biotechnology |
| ChromaDex Corporation | CDXC | $2.81 | $18.74 | $2.76 | Biotechnology |
| 9 Meters Biopharma Inc | NMTR | $0.75 | $2.16 | $0.75 | Biotechnology |
| ZIOPHARM Oncology Inc | ZIOP | $0.87 | $5.60 | $0.82 | Biotechnology |
| Eargo Inc | EAR | $4.79 | $75.37 | $4.56 | Medical Devices |
| Ovid Therapeutics Inc | OVID | $2.74 | $4.49 | $2.73 | Biotechnology |
| Sonida Senior Living Inc. | SNDA | $28.76 | $57.39 | $22.41 | Medical Care Facilities |
| Cortexyme Inc | CRTX | $9.06 | $120.21 | $6.21 | Biotechnology |
| Viemed Healthcare Inc | VMD | $4.69 | $10.80 | $4.62 | Medical Devices |
| Molecular Templates Inc | MTEM | $3.17 | $14.05 | $2.97 | Biotechnology |
| Bioanalytical Systems Inc | BASI | $0.00 | $20.30 | $3.21 | Diagnostics & Research |
| Sanara MedTech Inc | SMTI | $23.09 | $42.61 | $21.83 | Medical Care Facilities |
| Ambrx Biopharma Inc. | AMAM | $5.17 | $0.00 | $0.00 | Biotechnology |
| Harpoon Therapeutics Inc | HARP | $5.54 | $23.25 | $5.09 | Biotechnology |
| UroGen Pharma Ltd | URGN | $8.01 | $26.96 | $7.47 | Biotechnology |
| OptiNose Inc | OPTN | $2.17 | $4.75 | $1.55 | Drug Manufacturers—Specialty & Generic |
| HEXO Corp. Common Shares | HEXO | $0.51 | $10.28 | $0.49 | Drug Manufacturers—Specialty & Generic |
| Surface Oncology Inc | SURF | $3.84 | $12.55 | $3.67 | Biotechnology |
| Reneo Pharmaceuticals Inc | RPHM | $7.23 | $0.00 | $0.00 | Biotechnology |
| PLx Pharma Inc | PLXP | $6.00 | $21.28 | $5.24 | Drug Manufacturers—Specialty & Generic |
| Leap Therapeutics Inc | LPTX | $1.98 | $4.01 | $1.35 | Biotechnology |
| DBV Technologies S.A | DBVT | $1.51 | $6.53 | $1.39 | Biotechnology |
| Gamida Cell Ltd | GMDA | $3.04 | $12.43 | $2.20 | Biotechnology |
| Frequency Therapeutics Inc | FREQ | $5.23 | $55.01 | $4.77 | Biotechnology |
| TELA Bio Inc | TELA | $12.07 | $17.26 | $11.53 | Medical Devices |
| CVRx Inc. Common Stock | CVRX | $8.18 | $0.00 | $0.00 | Medical Devices |
| Sientra Inc | SIEN | $2.66 | $8.59 | $2.57 | Medical Devices |
| aTyr Pharma Inc | LIFE | $5.93 | $12.48 | $3.62 | Biotechnology |
| Atossa Therapeutics Inc | ATOS | $1.30 | $8.62 | $1.26 | Biotechnology |
| Inozyme Pharma Inc | INZY | $6.95 | $22.61 | $5.58 | Biotechnology |
| OncoCyte Corporation | OCX | $1.76 | $6.50 | $1.66 | Biotechnology |
| Spectrum Pharmaceuticals Inc | SPPI | $0.99 | $4.45 | $0.95 | Biotechnology |
| DURECT Corporation | DRRX | $0.71 | $2.87 | $0.66 | Drug Manufacturers—Specialty & Generic |
| Quotient Limited | QTNT | $1.58 | $5.50 | $1.58 | Diagnostics & Research |
| Sol-Gel Technologies Ltd | SLGL | $6.98 | $15.49 | $6.57 | Biotechnology |
| Silverback Therapeutics Inc | SBTX | $4.57 | $60.41 | $4.21 | Biotechnology |
| Satsuma Pharmaceuticals Inc | STSA | $5.09 | $7.25 | $4.15 | Biotechnology |
| Celcuity Inc | CELC | $10.72 | $30.93 | $10.15 | Diagnostics & Research |
| INmune Bio Inc | INMB | $9.00 | $27.85 | $8.56 | Biotechnology |
| PDS Biotechnology Corporation | PDSB | $5.52 | $17.08 | $3.37 | Biotechnology |
| RTI Surgical Holdings Inc | RTIX | $0.00 | $5.40 | $1.46 | Medical Devices |
| Adverum Biotechnologies Inc | ADVM | $1.60 | $14.36 | $1.52 | Biotechnology |
| Cytosorbents Corporation | CTSO | $3.57 | $11.48 | $3.22 | Medical Devices |
| Enzo Biochem Inc | ENZ | $3.23 | $4.09 | $2.75 | Diagnostics & Research |
| Achilles Therapeutics plc | ACHL | $3.81 | $0.00 | $0.00 | Biotechnology |
| Larimar Therapeutics Inc | LRMR | $8.66 | $20.00 | $8.00 | Biotechnology |
| VolitionRx Limited | VNRX | $2.85 | $6.50 | $2.61 | Diagnostics & Research |
| InflaRx N.V | IFRX | $3.45 | $6.34 | $2.25 | Biotechnology |
| Sensei Biotherapeutics Inc | SNSE | $4.86 | $0.00 | $0.00 | Biotechnology |
| CorMedix Inc | CRMD | $4.14 | $17.58 | $3.97 | Biotechnology |
| Landos Biopharma Inc | LABP | $3.60 | $0.00 | $0.00 | Biotechnology |
| Vincerx Pharma Inc | VINC | $7.14 | $25.90 | $6.80 | Biotechnology |
| Codiak BioSciences Inc | CDAK | $6.70 | $26.85 | $6.29 | Biotechnology |
| Sesen Bio Inc | SESN | $0.74 | $4.91 | $0.71 | Biotechnology |
| Bolt Biotherapeutics Inc | BOLT | $3.98 | $0.00 | $0.00 | Biotechnology |
| Biotricity Inc. Common Stock | BTCY | $2.89 | $4.67 | $1.17 | Medical Devices |
| 89bio Inc | ETNB | $8.29 | $28.00 | $7.29 | Biotechnology |
| Exagen Inc | XGN | $8.75 | $22.00 | $8.12 | Diagnostics & Research |
| Neoleukin Therapeutics Inc | NLTX | $3.54 | $14.38 | $3.25 | Drug Manufacturers—Specialty & Generic |
| TFF Pharmaceuticals Inc | TFFP | $5.76 | $19.53 | $5.76 | Biotechnology |
| Matinas BioPharma Holdings Inc | MTNB | $0.67 | $1.53 | $0.67 | Biotechnology |
| Black Diamond Therapeutics Inc | BDTX | $3.99 | $29.02 | $3.84 | Biotechnology |
| Humanigen Inc | HGEN | $2.43 | $23.83 | $2.36 | Biotechnology |
| Cardiff Oncology Inc | CRDF | $3.44 | $14.24 | $3.25 | Biotechnology |
| Eiger BioPharmaceuticals Inc | EIGR | $4.21 | $12.30 | $4.09 | Biotechnology |
| Terns Pharmaceuticals Inc | TERN | $5.66 | $0.00 | $0.00 | Biotechnology |
| DarioHealth Corp | DRIO | $8.61 | $30.42 | $8.16 | Diagnostics & Research |
| NuCana plc | NCNA | $2.73 | $6.41 | $1.95 | Biotechnology |
| PAVmed Inc | PAVM | $1.57 | $9.39 | $1.51 | Medical Devices |
| NextCure Inc | NXTC | $5.07 | $13.88 | $5.07 | Biotechnology |
| IntriCon Corporation | IIN | $14.50 | $27.29 | $14.43 | Medical Instruments & Supplies |
| Fortress Biotech Inc | FBIOP | $26.02 | $26.24 | $19.18 | Biotechnology |
| iCAD Inc | ICAD | $5.30 | $21.22 | $4.54 | Health Information Services |
| Armata Pharmaceuticals Inc | ARMP | $5.07 | $6.33 | $2.96 | Biotechnology |
| Mereo BioPharma Group plc | MREO | $1.21 | $4.43 | $1.16 | Biotechnology |
| Portage Biotech Inc | PRTG | $10.18 | $0.00 | $0.00 | Biotechnology |
| Syros Pharmaceuticals Inc | SYRS | $2.19 | $12.78 | $2.05 | Biotechnology |
| Solid Biosciences Inc | SLDB | $1.23 | $10.72 | $1.21 | Drug Manufacturers—Specialty & Generic |
| Strongbridge Biopharma plc | SBBP | $2.00 | $3.96 | $1.89 | Biotechnology |
| TherapeuticsMD Inc | TXMD | $0.31 | $2.55 | $0.28 | Drug Manufacturers—Specialty & Generic |
| Akumin Inc | AKU | $1.49 | $3.84 | $1.45 | Diagnostics & Research |
| Alzamend Neuro Inc. Common Stock | ALZN | $1.47 | $0.00 | $0.00 | Biotechnology |
| BeyondSpring Inc | BYSI | $3.32 | $31.31 | $3.12 | Biotechnology |
| TCR2 Therapeutics Inc | TCRR | $3.45 | $29.40 | $3.35 | Biotechnology |
| Savara Inc | SVRA | $1.13 | $2.33 | $1.04 | Biotechnology |
| La Jolla Pharmaceutical Company | LJPC | $4.42 | $7.51 | $3.46 | Biotechnology |
| Aspira Women's Health Inc | AWH | $1.14 | $9.13 | $1.10 | Diagnostics & Research |
| Wave Life Sciences Ltd | WVE | $2.15 | $12.01 | $2.12 | Biotechnology |
| Tonix Pharmaceuticals Holding Corp | TNXP | $0.25 | $2.00 | $0.23 | Biotechnology |
| Seelos Therapeutics Inc | SEEL | $1.18 | $6.32 | $1.14 | Biotechnology |
| Nymox Pharmaceutical Corporation | NYMX | $1.48 | $3.39 | $0.95 | Biotechnology |
| Sio Gene Therapies Inc | AXGT | $0.00 | $8.08 | $1.41 | Biotechnology |
| RedHill Biopharma Ltd | RDHL | $2.39 | $11.29 | $2.31 | Drug Manufacturers—Specialty & Generic |
| Aligos Therapeutics Inc | ALGS | $2.91 | $33.60 | $2.84 | Biotechnology |
| AVEO Pharmaceuticals Inc | AVEO | $3.44 | $15.28 | $3.30 | Biotechnology |
| Equillium Inc | EQ | $4.00 | $10.50 | $3.41 | Biotechnology |
| Repro Med Systems Inc | KRMD | $2.74 | $4.79 | $2.49 | Medical Instruments & Supplies |
| Daré Bioscience Inc | DARE | $1.59 | $2.45 | $1.21 | Biotechnology |
| GlobeImmune Inc | GBIM | $0.01 | $4.50 | $0.00 | Biotechnology |
| Actinium Pharmaceuticals Inc | ATNM | $5.52 | $9.79 | $5.31 | Biotechnology |
| Orchard Therapeutics plc | ORTX | $0.99 | $9.08 | $0.95 | Biotechnology |
| Opiant Pharmaceuticals Inc | OPNT | $25.56 | $36.79 | $10.36 | Biotechnology |
| Fennec Pharmaceuticals Inc | FENC | $4.60 | $10.01 | $3.89 | Biotechnology |
| Synlogic Inc | SYBX | $1.71 | $5.05 | $1.63 | Biotechnology |
| Sensus Healthcare Inc | SRTS | $7.34 | $8.83 | $3.18 | Medical Devices |
| Biodesix Inc | BDSX | $3.81 | $26.79 | $3.53 | Diagnostics & Research |
| Aquestive Therapeutics Inc | AQST | $2.93 | $6.73 | $2.70 | Biotechnology |
| Athenex Inc | ATNX | $1.07 | $14.75 | $1.00 | Drug Manufacturers—Specialty & Generic |
| ObsEva SA | OBSV | $1.48 | $5.05 | $1.48 | Biotechnology |
| BrainsWay Ltd | BWAY | $7.42 | $11.62 | $7.08 | Diagnostics & Research |
| Clearside Biomedical Inc | CLSD | $1.93 | $7.20 | $1.83 | Biotechnology |
| SCYNEXIS Inc | SCYX | $4.80 | $9.97 | $4.75 | Drug Manufacturers—Specialty & Generic |
| Brainstorm Cell Therapeutics Inc | BCLI | $3.15 | $7.88 | $2.81 | Biotechnology |
| Catabasis Pharmaceuticals Inc | CATB | $8.54 | $42.00 | $7.32 | Biotechnology |
| Mustang Bio Inc | MBIO | $1.22 | $4.78 | $1.17 | Biotechnology |
| Galectin Therapeutics Inc | GALT | $1.91 | $5.10 | $1.87 | Biotechnology |
| Ampio Pharmaceuticals Inc | AMPE | $0.48 | $2.49 | $0.48 | Biotechnology |
| Annovis Bio, Inc. | ANVS | $14.02 | $120.97 | $10.25 | Biotechnology |
| Decibel Therapeutics Inc | DBTX | $4.48 | $0.00 | $0.00 | Biotechnology |
| Renovacor Inc | RCOR | $6.76 | $10.84 | $6.45 | Biotechnology |
| Conformis Inc | CFMS | $0.60 | $1.83 | $0.58 | Medical Devices |
| Aptose Biosciences Inc | APTO | $1.23 | $6.22 | $1.11 | Biotechnology |
| Electromed Inc | ELMD | $12.75 | $13.66 | $9.09 | Medical Devices |
| Immunome Inc | IMNM | $8.99 | $43.24 | $7.76 | Biotechnology |
| MediciNova Inc | MNOV | $2.29 | $8.74 | $2.21 | Biotechnology |
| CareCloud Inc | MTBCP | $27.69 | $29.90 | $24.27 | Health Information Services |
| Voyager Therapeutics Inc | VYGR | $2.85 | $8.00 | $2.47 | Biotechnology |
| scPharmaceuticals Inc | SCPH | $3.94 | $7.66 | $3.88 | Biotechnology |
| Cleveland BioLabs Inc | CBLI | $3.12 | $9.55 | $1.84 | Biotechnology |
| Aerpio Pharmaceuticals Inc | ARPO | $2.20 | $2.79 | $0.96 | Biotechnology |
| ImmunoPrecise Antibodies Ltd | IPA | $5.35 | $16.32 | $5.06 | Biotechnology |
| Infinity Pharmaceuticals Inc | INFI | $1.20 | $5.36 | $1.18 | Biotechnology |
| Champions Oncology Inc | CSBR | $7.75 | $13.75 | $7.75 | Biotechnology |
| ProPhase Labs Inc | PRPH | $6.81 | $10.74 | $4.39 | Drug Manufacturers—Specialty & Generic |
| Otonomy Inc | OTIC | $1.86 | $5.63 | $1.22 | Biotechnology |
| iBio Inc | IBIO | $0.48 | $2.62 | $0.44 | Biotechnology |
| MiNK Therapeutics Inc. Common Stock | INKT | $3.06 | $0.00 | $0.00 | Biotechnology |
| CollPlant Biotechnologies Ltd | CLGN | $9.34 | $24.25 | $9.22 | Biotechnology |
| PhaseBio Pharmaceuticals Inc | PHAS | $2.10 | $5.55 | $1.90 | Biotechnology |
| Milestone Scientific Inc | MLSS | $1.52 | $4.67 | $1.38 | Medical Instruments & Supplies |
| Zynerba Pharmaceuticals Inc | ZYNE | $2.52 | $8.76 | $2.37 | Drug Manufacturers—Specialty & Generic |
| Viracta Therapeutics Inc | VIRX | $2.76 | $18.67 | $2.63 | Biotechnology |
| Dyadic International Inc | DYAI | $3.66 | $6.87 | $3.30 | Biotechnology |
| Puma Biotechnology Inc | PBYI | $2.51 | $13.63 | $2.33 | Biotechnology |
| Surgalign Holdings Inc | SRGA | $0.69 | $3.12 | $0.66 | Medical Devices |
| NantHealth Inc | NH | $0.88 | $5.10 | $0.79 | Health Information Services |
| Concert Pharmaceuticals Inc | CNCE | $2.93 | $7.65 | $2.69 | Biotechnology |
| Shineco Inc | TYHT | $11.09 | $18.58 | $2.50 | Drug Manufacturers—Specialty & Generic |
| Oncolytics Biotech Inc | ONCY | $1.98 | $4.64 | $1.31 | Biotechnology |
| FONAR Corporation | FONR | $15.05 | $20.35 | $14.53 | Medical Devices |
| BriaCell Therapeutics Corp | BCTX | $6.26 | $10.61 | $2.89 | Biotechnology |
| Hancock Jaffe Laboratories Inc | HJLI | $10.38 | $12.10 | $5.02 | Medical Devices |
| LifeMD Inc | LFMD | $3.21 | $30.55 | $2.92 | Pharmaceutical Retailers |
| IMV Inc | IMV | $1.17 | $4.41 | $1.12 | Biotechnology |
| Centogene N.V | CNTG | $4.32 | $13.94 | $4.26 | Diagnostics & Research |
| Palatin Technologies Inc | PTN | $0.42 | $1.25 | $0.34 | Biotechnology |
| Augmedix Inc. Common Stock | AUGX | $2.59 | $0.00 | $0.00 | Health Information Services |
| Ardelyx Inc | ARDX | $0.85 | $8.98 | $0.80 | Biotechnology |
| Assertio Holdings Inc | ASRT | $2.13 | $4.88 | $0.86 | Drug Manufacturers—Specialty & Generic |
| Venus Concept Inc | VERO | $1.54 | $3.33 | $1.19 | Medical Devices |
| Osmotica Pharmaceuticals plc | OSMT | $1.11 | $4.84 | $0.98 | Biotechnology |
| Ayala Pharmaceuticals Inc | AYLA | $5.95 | $22.00 | $5.87 | Biotechnology |
| Oncternal Therapeutics Inc | ONCT | $1.91 | $9.39 | $1.80 | Biotechnology |
| Oncorus Inc | ONCR | $3.48 | $24.25 | $3.21 | Biotechnology |
| Invacare Corporation | IVC | $2.52 | $10.59 | $2.25 | Medical Devices |
| Kazia Therapeutics Limited | KZIA | $6.61 | $14.71 | $6.25 | Biotechnology |
| Nemaura Medical Inc | NMRD | $3.96 | $16.70 | $3.95 | Medical Devices |
| ContraFect Corporation | CFRX | $2.34 | $6.68 | $2.34 | Biotechnology |
| BioVie Inc | BIVI | $3.66 | $44.81 | $3.47 | Biotechnology |
| Anixa Biosciences Inc | ANIX | $3.07 | $7.14 | $2.78 | Diagnostics & Research |
| Tyme Technologies Inc | TYME | $0.53 | $3.53 | $0.33 | Biotechnology |
| Enlivex Therapeutics Ltd | ENLV | $5.09 | $24.00 | $4.99 | Biotechnology |
| Proteostasis Therapeutics Inc | PTI | $0.00 | $4.72 | $0.61 | Biotechnology |
| Five Star Senior Living Inc | FVE | $2.94 | $8.91 | $2.79 | Medical Care Facilities |
| Adamis Pharmaceuticals Corporation | ADMP | $0.61 | $1.65 | $0.57 | Drug Manufacturers—Specialty & Generic |
| Pro-Dex Inc | PDEX | $24.80 | $35.80 | $20.44 | Medical Instruments & Supplies |
| Neuronetics Inc | STIM | $3.45 | $19.14 | $3.45 | Diagnostics & Research |
| Kaleido Biosciences Inc | KLDO | $2.23 | $13.66 | $2.10 | Biotechnology |
| 4D pharma plc | LBPS | $4.00 | $0.00 | $0.00 | Biotechnology |
| Vascular Biogenics Ltd | VBLT | $1.30 | $2.67 | $1.24 | Biotechnology |
| Viridian Therapeutics Inc | MGEN | $0.00 | $24.93 | $5.88 | Biotechnology |
| GT Biopharma Inc | GTBP | $2.94 | $18.96 | $2.62 | Biotechnology |
| Eyenovia Inc | EYEN | $3.27 | $7.41 | $3.13 | Biotechnology |
| PolyPid Ltd | PYPD | $4.76 | $15.50 | $4.50 | Biotechnology |
| BioLineRx Ltd | BLRX | $1.82 | $4.88 | $1.81 | Biotechnology |
| Biofrontera AG | BFRA | $2.85 | $8.63 | $2.50 | Biotechnology |
| Celyad Oncology SA | CYAD | $3.71 | $8.27 | $3.50 | Biotechnology |
| BioNTech US Inc | NTGN | $0.00 | $5.65 | $0.88 | Biotechnology |
| Concord Medical Services Holdings Limited | CCM | $2.01 | $4.53 | $1.84 | Medical Care Facilities |
| CASI Pharmaceuticals Inc | CASI | $0.62 | $3.54 | $0.62 | Biotechnology |
| Eton Pharmaceuticals Inc | ETON | $3.58 | $10.07 | $3.43 | Biotechnology |
| Rafael Holdings Inc | RFL | $4.03 | $63.59 | $3.88 | Biotechnology |
| Gemini Therapeutics Inc | GMTX | $2.01 | $18.00 | $1.87 | Biotechnology |
| Trevena Inc | TRVN | $0.52 | $2.93 | $0.51 | Biotechnology |
| 180 Life Sciences Corp | ATNF | $2.53 | $11.98 | $2.53 | Biotechnology |
| Genprex Inc | GNPX | $1.95 | $7.67 | $1.21 | Biotechnology |
| Cryo-Cell International Inc. Common Stock | CCEL | $10.00 | $14.16 | $8.11 | Medical Care Facilities |
| AVROBIO Inc | AVRO | $1.91 | $19.30 | $1.83 | Biotechnology |
| Qilian International Holding Group Limited | QLI | $2.34 | $7.52 | $2.30 | Drug Manufacturers-Specialty & Generic |
| Corvus Pharmaceuticals Inc | CRVS | $1.80 | $8.53 | $1.73 | Biotechnology |
| Assembly Biosciences Inc | ASMB | $1.75 | $6.63 | $1.70 | Biotechnology |
| IRIDEX Corporation | IRIX | $5.25 | $9.37 | $4.65 | Medical Devices |
| Lipocine Inc | LPCN | $0.94 | $2.12 | $0.89 | Biotechnology |
| Evaxion Biotech A/S | EVAX | $3.55 | $0.00 | $0.00 | Biotechnology |
| Entasis Therapeutics Holdings Inc | ETTX | $1.72 | $3.77 | $1.63 | Biotechnology |
| Medicenna Therapeutics Corp | MDNA | $1.46 | $4.34 | $1.40 | Biotechnology |
| Tiziana Life Sciences PLC | TLSA | $0.85 | $4.54 | $0.79 | Biotechnology |
| Cabaletta Bio Inc | CABA | $2.84 | $14.64 | $2.84 | Biotechnology |
| CareCloud Inc | MTBC | $5.39 | $12.10 | $5.01 | Health Information Services |
| Sio Gene Therapies Inc | SIOX | $1.12 | $3.44 | $1.09 | Biotechnology |
| Applied Therapeutics Inc | APLT | $3.31 | $28.65 | $3.06 | Biotechnology |
| F-star Therapeutics Inc | FSTX | $3.86 | $13.84 | $3.66 | Biotechnology |
| Aptorum Group Limited | APM | $2.25 | $4.17 | $1.22 | Biotechnology |
| Atreca Inc | BCEL | $2.06 | $19.34 | $1.94 | Biotechnology |
| Miromatrix Medical Inc. Common Stock | MIRO | $3.95 | $0.00 | $0.00 | Biotechnology |
| COGNITION THERAPEUTICS INC | CGTX | $3.70 | $0.00 | $0.00 | Biotechnology |
| Talis Biomedical Corporation | TLIS | $2.93 | $0.00 | $0.00 | Medical Devices |
| Aziyo Biologics Inc | AZYO | $5.68 | $16.41 | $4.10 | Medical Devices |
| NexImmune Inc | NEXI | $3.38 | $0.00 | $0.00 | Biotechnology |
| Longboard Pharmaceuticals Inc | LBPH | $4.45 | $0.00 | $0.00 | Biotechnology |
| SELLAS Life Sciences Group Inc | SLS | $5.08 | $13.71 | $4.80 | Biotechnology |
| ABVC Biopharma Inc. Common Stock | ABVC | $2.65 | $6.03 | $2.03 | Biotechnology |
| Aesthetic Medical International Holdings Group Limited | AIH | $3.13 | $10.75 | $1.98 | Medical Care Facilities |
| Akari Therapeutics Plc | AKTX | $1.33 | $3.88 | $1.33 | Biotechnology |
| Greenbrook TMS Inc | GBNH | $4.10 | $0.00 | $0.00 | Medical Care Facilities |
| Capital Senior Living Corporation | CSU | $33.54 | $53.89 | $10.23 | Medical Care Facilities |
| Recro Pharma Inc | REPH | $1.56 | $5.04 | $1.40 | Drug Manufacturers—Specialty & Generic |
| Applied Genetic Technologies Corporation | AGTC | $1.69 | $8.19 | $1.57 | Biotechnology |
| Emmaus Life Sciences Inc | EMMA | $1.46 | $2.15 | $1.10 | Biotechnology |
| Hepion Pharmaceuticals Inc | HEPA | $1.00 | $2.98 | $0.94 | Biotechnology |
| resTORbio Inc | TORC | $0.00 | $11.96 | $0.87 | Biotechnology |
| Genesis Healthcare Inc | GEN | $0.00 | $1.16 | $0.27 | Medical Care Facilities |
| Galera Therapeutics Inc | GRTX | $2.72 | $12.39 | $1.27 | Biotechnology |
| Diversicare Healthcare Services Inc | DVCR | $10.09 | $10.09 | $2.50 | Medical Care Facilities |
| Angion Biomedica Corp | ANGN | $2.46 | $0.00 | $0.00 | Biotechnology |
| Heat Biologics Inc | HTBX | $2.73 | $12.54 | $2.65 | Biotechnology |
| DiaMedica Therapeutics Inc | DMAC | $2.46 | $10.43 | $2.38 | Biotechnology |
| Lantern Pharma Inc | LTRN | $6.12 | $21.92 | $6.12 | Biotechnology |
| ReWalk Robotics Ltd | RWLK | $1.09 | $5.20 | $1.05 | Medical Devices |
| ERYTECH Pharma S.A | ERYP | $2.04 | $11.58 | $1.99 | Biotechnology |
| Achieve Life Sciences Inc | ACHV | $7.14 | $15.77 | $6.79 | Biotechnology |
| ImmuCell Corporation | ICCC | $8.69 | $11.88 | $8.00 | Biotechnology |
| Lannett Company Inc | LCI | $1.52 | $7.51 | $1.45 | Drug Manufacturers—Specialty & Generic |
| MediWound Ltd | MDWD | $2.46 | $6.05 | $2.20 | Biotechnology |
| Neptune Wellness Solutions Inc | NEPT | $0.37 | $3.15 | $0.35 | Drug Manufacturers—Specialty & Generic |
| Entera Bio Ltd | ENTX | $2.28 | $6.90 | $1.36 | Biotechnology |
| Streamline Health Solutions Inc | STRM | $1.39 | $2.33 | $1.29 | Health Information Services |
| T2 Biosystems Inc | TTOO | $0.40 | $3.79 | $0.39 | Diagnostics & Research |
| SOC Telemed Inc | TLMD | $0.65 | $9.00 | $0.62 | Medical Care Facilities |
| LENSAR Inc | LNSR | $5.85 | $9.56 | $5.85 | Medical Devices |
| Capricor Therapeutics Inc | CAPR | $3.44 | $7.93 | $2.83 | Biotechnology |
| Rezolute Inc | RZLT | $4.25 | $17.30 | $4.05 | Biotechnology |
| Evofem Biosciences Inc | EVFM | $0.41 | $4.88 | $0.37 | Biotechnology |
| Axcella Health Inc | AXLA | $1.63 | $6.72 | $1.61 | Biotechnology |
| Unity Biotechnology Inc | UBX | $1.12 | $9.42 | $1.10 | Biotechnology |
| Avalon GloboCare Corp | AVCO | $0.73 | $1.59 | $0.69 | Medical Care Facilities |
| Biophytis SA | BPTS | $4.59 | $0.00 | $0.00 | Biotechnology |
| cbdMD Inc | YCBD | $1.05 | $6.29 | $1.02 | Drug Manufacturers—Specialty & Generic |
| BioSig Technologies Inc | BSGM | $1.77 | $5.52 | $1.71 | Medical Devices |
| ASLAN Pharmaceuticals Limited | ASLN | $0.89 | $5.25 | $0.89 | Biotechnology |
| IN8bio Inc. Common Stock | INAB | $3.30 | $0.00 | $0.00 | Biotechnology |
| Acutus Medical Inc | AFIB | $2.21 | $25.19 | $2.20 | Medical Devices |
| Titan Medical Inc | TMDI | $0.58 | $3.23 | $0.57 | Medical Devices |
| Merrimack Pharmaceuticals Inc | MACK | $4.60 | $8.70 | $3.75 | Biotechnology |
| Ontrak Inc | OTRK | $3.21 | $93.46 | $3.06 | Medical Care Facilities |
| Iterum Therapeutics plc | ITRM | $0.34 | $2.73 | $0.33 | Biotechnology |
| Orgenesis Inc | ORGS | $2.50 | $8.08 | $2.31 | Biotechnology |
| Sigilon Therapeutics Inc | SGTX | $1.87 | $40.91 | $1.81 | Biotechnology |
| AcelRx Pharmaceuticals Inc | ACRX | $0.48 | $2.77 | $0.46 | Drug Manufacturers—Specialty & Generic |
| Corbus Pharmaceuticals Holdings Inc | CRBP | $0.48 | $3.42 | $0.45 | Biotechnology |
| Spruce Biosciences Inc | SPRB | $2.54 | $25.79 | $2.33 | Biotechnology |
| Chemomab Therapeutics Ltd | CMMB | $5.22 | $127.36 | $4.95 | Biotechnology |
| Novan Inc | NOVN | $3.16 | $25.50 | $2.95 | Biotechnology |
| Lumos Pharma Inc | LUMO | $7.98 | $18.62 | $6.58 | Biotechnology |
| Astria Therapeutics Inc | ATXS | $4.54 | $21.84 | $4.35 | Biotechnology |
| GlycoMimetics Inc | GLYC | $1.13 | $4.22 | $1.08 | Biotechnology |
| Kala Pharmaceuticals Inc | KALA | $0.89 | $9.58 | $0.81 | Biotechnology |
| Protara Therapeutics Inc | TARA | $5.17 | $22.44 | $5.12 | Biotechnology |
| Greenlane Holdings Inc | GNLN | $0.73 | $7.60 | $0.71 | Pharmaceutical Retailers |
| Neos Therapeutics Inc | NEOS | $0.00 | $1.26 | $0.47 | Drug Manufacturers—Specialty & Generic |
| Processa Pharmaceuticals Inc | PCSA | $3.55 | $13.15 | $3.55 | Biotechnology |
| Myomo Inc | MYO | $7.33 | $18.14 | $6.85 | Medical Devices |
| Zosano Pharma Corporation | ZSAN | $0.48 | $1.99 | $0.46 | Biotechnology |
| Ocuphire Pharma Inc | OCUP | $2.99 | $13.31 | $2.84 | Biotechnology |
| X4 Pharmaceuticals Inc | XFOR | $1.88 | $10.28 | $1.77 | Biotechnology |
| Vivos Therapeutics Inc | VVOS | $2.81 | $9.67 | $1.63 | Medical Devices |
| Cidara Therapeutics Inc | CDTX | $0.84 | $3.01 | $0.78 | Biotechnology |
| Genocea Biosciences Inc | GNCA | $0.97 | $4.01 | $0.95 | Biotechnology |
| Cyclerion Therapeutics Inc | CYCN | $1.24 | $5.12 | $1.20 | Biotechnology |
| Edesa Biotech Inc | EDSA | $4.29 | $11.92 | $4.10 | Biotechnology |
| Biomerica Inc | BMRA | $4.25 | $8.00 | $3.41 | Diagnostics & Research |
| BIOLASE Inc | BIOL | $0.36 | $1.40 | $0.34 | Medical Devices |
| Galecto Inc | GLTO | $2.20 | $12.49 | $2.12 | Biotechnology |
| Second Sight Medical Products Inc | EYES | $1.35 | $15.48 | $1.30 | Medical Devices |
| Evogene Ltd | EVGN | $1.29 | $9.94 | $1.29 | Biotechnology |
| Acasti Pharma Inc | ACST | $1.19 | $9.60 | $1.07 | Biotechnology |
| Cumberland Pharmaceuticals Inc | CPIX | $3.48 | $6.94 | $2.20 | Drug Manufacturers—Specialty & Generic |
| Purple Biotech Ltd | PPBT | $2.81 | $6.99 | $2.71 | Biotechnology |
| Clever Leaves Holdings Inc | CLVR | $1.92 | $19.20 | $1.84 | Drug Manufacturers-Specialty & Generic |
| Predictive Oncology Inc | POAI | $0.79 | $2.20 | $0.79 | Medical Instruments & Supplies |
| LogicBio Therapeutics Inc | LOGC | $1.54 | $9.16 | $1.49 | Biotechnology |
| Lyra Therapeutics Inc | LYRA | $3.96 | $15.61 | $3.70 | Biotechnology |
| Gain Therapeutics Inc | GANX | $4.33 | $0.00 | $0.00 | Biotechnology |
| Eledon Pharmaceuticals Inc | ELDN | $3.71 | $19.22 | $3.56 | Biotechnology |
| Integrity Applications, Inc. Common Stock | IGAP | $3.29 | $6.50 | $0.18 | Medical Instruments & Supplies |
| Nephros Inc | NEPH | $4.85 | $10.68 | $4.42 | Medical Instruments & Supplies |
| Virios Therapeutics Inc | VIRI | $6.08 | $8.31 | $4.07 | Biotechnology |
| Synaptogenix Inc. Common Stock | SNPX | $7.54 | $13.72 | $5.00 | Biotechnology |
| Oragenics Inc | OGEN | $0.43 | $1.52 | $0.42 | Biotechnology |
| vTv Therapeutics Inc | VTVT | $0.77 | $3.44 | $0.73 | Biotechnology |
| Microbot Medical Inc | MBOT | $7.02 | $10.53 | $4.51 | Medical Instruments & Supplies |
| Check-Cap Ltd | CHEK | $0.52 | $3.07 | $0.49 | Diagnostics & Research |
| Xtant Medical Holdings Inc | XTNT | $0.57 | $4.33 | $0.56 | Medical Devices |
| Cancer Genetics Inc | CGIX | $0.00 | $8.60 | $2.20 | Biotechnology |
| Biocept Inc | BIOC | $2.91 | $7.94 | $2.86 | Diagnostics & Research |
| Pluristem Therapeutics Inc | PSTI | $1.52 | $8.13 | $1.42 | Biotechnology |
| Cocrystal Pharma Inc | COCP | $0.50 | $2.19 | $0.49 | Biotechnology |
| Isoray Inc | ISR | $0.35 | $1.94 | $0.34 | Medical Instruments & Supplies |
| Delcath Systems Inc | DCTH | $6.61 | $23.81 | $6.46 | Medical Devices |
| Adial Pharmaceuticals Inc | ADIL | $2.29 | $4.67 | $2.02 | Biotechnology |
| STRATA Skin Sciences Inc | SSKN | $1.40 | $2.40 | $1.31 | Medical Devices |
| electroCore Inc | ECOR | $0.68 | $2.96 | $0.54 | Medical Instruments & Supplies |
| Aprea Therapeutics Inc | APRE | $2.24 | $8.15 | $2.10 | Biotechnology |
| Marker Therapeutics Inc | MRKR | $0.58 | $3.56 | $0.58 | Biotechnology |
| Statera Biopharma Inc | STAB | $1.48 | $9.55 | $1.38 | Biotechnology |
| Medavail Holdings Inc | MDVL | $1.39 | $17.15 | $1.24 | Drug Manufacturers-Specialty & Generic |
| Odonate Therapeutics Inc | ODT | $1.12 | $27.39 | $1.09 | Biotechnology |
| Checkmate Pharmaceuticals Inc | CMPI | $2.07 | $16.10 | $2.02 | Biotechnology |
| Caladrius Biosciences Inc | CLBS | $0.75 | $2.73 | $0.72 | Biotechnology |
| Purple Biotech Ltd | KTOV | $0.00 | $1.08 | $0.22 | Biotechnology |
| AIkido Pharma Inc | AIKI | $0.49 | $2.35 | $0.47 | Biotechnology |
| HOOKIPA Pharma Inc | HOOK | $1.50 | $19.51 | $1.46 | Biotechnology |
| Aravive Inc | ARAV | $2.21 | $9.24 | $2.04 | Biotechnology |
| Sunesis Pharmaceuticals Inc | SNSS | $0.00 | $1.19 | $0.20 | Biotechnology |
| Akerna Corp | KERN | $1.41 | $9.25 | $1.37 | Health Information Services |
| Freeline Therapeutics Holdings plc | FRLN | $1.22 | $17.60 | $1.20 | Biotechnology |
| iSpecimen Inc. Common Stock | ISPC | $5.00 | $0.00 | $0.00 | Diagnostics & Research |
| PolarityTE Inc | PTE | $0.54 | $1.78 | $0.39 | Biotechnology |
| Moleculin Biotech Inc | MBRX | $1.52 | $6.39 | $1.48 | Biotechnology |
| NeuBase Therapeutics Inc | NBSE | $1.45 | $12.36 | $1.30 | Biotechnology |
| PharmaCyte Biotech Inc. Common Stock | PMCB | $2.21 | $50.40 | $2.05 | Biotechnology |
| BiomX Inc | PHGE | $1.43 | $8.64 | $1.36 | Biotechnology |
| Aeterna Zentaris Inc | AEZS | $0.36 | $3.34 | $0.33 | Biotechnology |
| TRACON Pharmaceuticals Inc | TCON | $2.33 | $11.65 | $2.13 | Biotechnology |
| Zhongchao Inc | ZCMD | $1.74 | $2.66 | $1.54 | Health Information Services |
| Psychemedics Corporation | PMD | $7.39 | $8.73 | $6.13 | Diagnostics & Research |
| Onconova Therapeutics Inc | ONTX | $1.87 | $26.40 | $1.84 | Biotechnology |
| Agile Therapeutics Inc | AGRX | $0.33 | $3.65 | $0.30 | Drug Manufacturers—Specialty & Generic |
| GNC Holdings Inc | GNC | $0.00 | $3.42 | $0.38 | Pharmaceutical Retailers |
| Eloxx Pharmaceuticals Inc | ELOX | $0.50 | $4.54 | $0.44 | Biotechnology |
| OpGen Inc | OPGN | $0.85 | $3.58 | $0.85 | Diagnostics & Research |
| IMARA Inc | IMRA | $1.50 | $14.73 | $1.38 | Biotechnology |
| Auris Medical Holding Ltd | EARS | $3.05 | $5.23 | $0.76 | Biotechnology |
| AIM ImmunoTech Inc | AIM | $0.81 | $2.82 | $0.78 | Biotechnology |
| Akorn Inc | AKRX | $0.00 | $5.46 | $0.18 | Drug Manufacturers—Specialty & Generic |
| Protalix BioTherapeutics Inc | PLX | $0.83 | $6.45 | $0.81 | Biotechnology |
| Galmed Pharmaceuticals Ltd | GLMD | $1.52 | $5.40 | $1.47 | Biotechnology |
| Rockwell Medical Inc | RMTI | $0.41 | $1.93 | $0.37 | Drug Manufacturers—Specialty & Generic |
| Petros Pharmaceuticals Inc | PTPI | $1.81 | $4.40 | $1.33 | Biotechnology |
| Stealth BioTherapeutics Corp | MITO | $0.66 | $2.42 | $0.63 | Biotechnology |
| Alterity Therapeutics Limited | ATHE | $0.82 | $2.18 | $0.72 | Biotechnology |
| Jaguar Health Inc | JAGX | $0.80 | $9.48 | $0.76 | Biotechnology |
| Aileron Therapeutics Inc | ALRN | $0.41 | $2.19 | $0.41 | Biotechnology |
| FSD Pharma Inc | HUGE | $0.90 | $3.87 | $0.90 | Drug Manufacturers-Specialty & Generic |
| Novo Integrated Sciences Inc | NVOS | $1.26 | $8.75 | $1.12 | Medical Care Facilities |
| IMAC Holdings Inc | IMAC | $1.32 | $2.59 | $1.11 | Medical Care Facilities |
| Forward Pharma A/S | FWP | $5.16 | $17.66 | $5.06 | Biotechnology |
| Monopar Therapeutics Inc | MNPR | $2.80 | $10.60 | $2.64 | Biotechnology |
| INVO Bioscience Inc | INVO | $3.09 | $9.40 | $2.93 | Medical Devices |
| OncoSec Medical Incorporated | ONCS | $0.86 | $7.64 | $0.81 | Biotechnology |
| Anchiano Therapeutics Ltd | ANCN | $0.00 | $127.36 | $10.42 | Biotechnology |
| Nutriband Inc. Common Stock | NTRB | $4.48 | $31.00 | $3.14 | Biotechnology |
| Nuwellis Inc | CHFS | $4.06 | $30.00 | $3.53 | Medical Devices |
| Clarus Therapeutics Holdings Inc | CRXT | $1.42 | $0.00 | $0.00 | Drug Manufacturers-General |
| Lianluo Smart Limited | LLIT | $0.00 | $11.74 | $2.80 | Medical Devices |
| Inhibikase Therapeutics Inc | IKT | $1.34 | $7.95 | $1.30 | Biotechnology |
| Celsion Corporation | CLSN | $0.41 | $2.81 | $0.37 | Biotechnology |
| Cellectar Biosciences Inc | CLRB | $0.55 | $2.50 | $0.53 | Biotechnology |
| Can-Fite BioPharma Ltd | CANF | $1.17 | $2.92 | $0.98 | Biotechnology |
| VYNE Therapeutics Inc | VYNE | $0.63 | $12.68 | $0.60 | Biotechnology |
| Aytu Biopharma Inc | AYTU | $1.19 | $9.88 | $1.16 | Biotechnology |
| AgeX Therapeutics Inc | AGE | $0.77 | $2.70 | $0.53 | Biotechnology |
| Windtree Therapeutics Inc | WINT | $1.18 | $5.63 | $1.15 | Biotechnology |
| Abeona Therapeutics Inc | ABEO | $0.24 | $3.39 | $0.23 | Biotechnology |
| Vallon Pharmaceuticals Inc | VLON | $4.86 | $0.00 | $0.00 | Biotechnology |
| AzurRx BioPharma Inc | AZRX | $3.45 | $21.70 | $3.38 | Biotechnology |
| Calithera Biosciences Inc | CALA | $0.44 | $3.29 | $0.43 | Biotechnology |
| Cyclo Therapeutics Inc | CYTH | $3.82 | $13.33 | $3.47 | Biotechnology |
| Qualigen Therapeutics Inc | QLGN | $0.91 | $4.23 | $0.88 | Biotechnology |
| Synthetic Biologics Inc | SYN | $0.25 | $1.17 | $0.24 | Biotechnology |
| Allena Pharmaceuticals Inc | ALNA | $0.37 | $2.17 | $0.35 | Biotechnology |
| NeuroOne Medical Technologies Corporation | NMTC | $1.94 | $8.80 | $1.84 | Medical Devices |
| Vaccinex Inc | VCNX | $1.02 | $5.11 | $1.01 | Biotechnology |
| Minerva Neurosciences Inc | NERV | $0.73 | $3.59 | $0.73 | Biotechnology |
| Graybug Vision Inc | GRAY | $1.46 | $31.76 | $1.36 | Biotechnology |
| Neurotrope Inc | NTRP | $0.00 | $8.40 | $0.63 | Biotechnology |
| Ekso Bionics Holdings Inc | EKSO | $2.43 | $13.07 | $2.33 | Medical Instruments & Supplies |
| Cyclacel Pharmaceuticals Inc | CYCC | $3.12 | $10.16 | $3.06 | Biotechnology |
| Obalon Therapeutics Inc | OBLN | $0.00 | $8.28 | $0.67 | Medical Devices |
| Idera Pharmaceuticals Inc | IDRA | $0.57 | $5.60 | $0.53 | Biotechnology |
| NeuroMetrix Inc | NURO | $4.54 | $24.73 | $2.72 | Medical Instruments & Supplies |
| Zafgen Inc | ZFGN | $0.00 | $2.83 | $0.62 | Biotechnology |
| Alimera Sciences Inc | ALIM | $4.36 | $11.35 | $3.95 | Drug Manufacturers—Specialty & Generic |
| Shineco Inc | SISI | $3.28 | $18.58 | $3.13 | Drug Manufacturers-Specialty & Generic |
| Aridis Pharmaceuticals Inc | ARDS | $2.08 | $8.10 | $1.33 | Biotechnology |
| Acer Therapeutics Inc | ACER | $2.06 | $4.20 | $1.88 | Biotechnology |
| Neovasc Inc | NVCN | $0.44 | $2.29 | $0.42 | Medical Devices |
| Navidea Biopharmaceuticals Inc | NAVB | $0.97 | $2.90 | $0.97 | Biotechnology |
| Vyant Bio Inc | VYNT | $1.01 | $8.60 | $0.99 | Biotechnology |
| Ritter Pharmaceuticals Inc | RTTR | $0.00 | $1.23 | $0.15 | Biotechnology |
| Regulus Therapeutics Inc | RGLS | $0.21 | $1.96 | $0.20 | Biotechnology |
| Precipio Inc | PRPO | $1.27 | $5.25 | $1.24 | Diagnostics & Research |
| Seneca Biopharma Inc | SNCA | $0.00 | $2.06 | $0.53 | Biotechnology |
| Aptevo Therapeutics Inc | APVO | $5.79 | $40.59 | $5.41 | Biotechnology |
| Genetic Technologies Limited | GENE | $1.84 | $6.06 | $1.81 | Diagnostics & Research |
| Tocagen Inc | TOCA | $0.00 | $9.18 | $0.42 | Biotechnology |
| Avinger Inc | AVGR | $0.29 | $2.10 | $0.28 | Medical Devices |
| Bright Minds Biosciences Inc. Common Stock | DRUG | $2.36 | $0.00 | $0.00 | Biotechnology |
| ARCA biopharma Inc | ABIO | $1.94 | $5.30 | $1.86 | Biotechnology |
| Nabriva Therapeutics plc | NBRV | $0.49 | $3.28 | $0.45 | Biotechnology |
| Interpace Biosciences Inc | IDXG | $6.65 | $10.45 | $3.00 | Diagnostics & Research |
| NeuroBo Pharmaceuticals Inc | NRBO | $1.04 | $5.67 | $1.03 | Biotechnology |
| Chembio Diagnostics Inc | CEMI | $0.91 | $7.97 | $0.91 | Diagnostics & Research |
| Correvio Pharma Corp | CORV | $0.00 | $2.79 | $0.25 | Drug Manufacturers—Specialty & Generic |
| ENDRA Life Sciences Inc | NDRA | $0.65 | $2.84 | $0.59 | Diagnostics & Research |
| Soleno Therapeutics Inc | SLNO | $0.34 | $3.30 | $0.31 | Diagnostics & Research |
| Soligenix Inc | SNGX | $0.62 | $2.35 | $0.61 | Biotechnology |
| Liminal BioSciences Inc | LMNL | $0.87 | $6.43 | $0.87 | Biotechnology |
| BioCardia Inc | BCDA | $1.59 | $5.21 | $1.42 | Biotechnology |
| Bone Biologics Corp Common Stock | BBLG | $2.59 | $0.00 | $0.00 | Medical Devices |
| BiondVax Pharmaceuticals Ltd | BVXV | $1.45 | $5.60 | $1.38 | Biotechnology |
| Tempest Therapeutics Inc | TPST | $3.84 | $40.95 | $3.57 | Biotechnology |
| NanoViricides Inc | NNVC | $2.45 | $6.65 | $2.25 | Biotechnology |
| Reviva Pharmaceuticals Holdings Inc | RVPH | $1.85 | $9.45 | $1.73 | Biotechnology |
| HTG Molecular Diagnostics Inc | HTGM | $3.41 | $7.83 | $3.20 | Diagnostics & Research |
| Aethlon Medical Inc | AEMD | $1.67 | $10.79 | $1.54 | Medical Devices |
| Lixte Biotechnology Holdings Inc | LIXT | $1.86 | $5.58 | $1.15 | Biotechnology |
| CohBar Inc | CWBR | $0.30 | $1.98 | $0.29 | Biotechnology |
| Scopus BioPharma Inc | SCPS | $1.09 | $10.67 | $1.08 | Biotechnology |
| Bio-Path Holdings Inc | BPTH | $3.57 | $11.77 | $3.42 | Biotechnology |
| Virpax Pharmaceuticals Inc | VRPX | $2.15 | $0.00 | $0.00 | Biotechnology |
| EyeGate Pharmaceuticals Inc | EYEG | $1.95 | $7.68 | $1.48 | Biotechnology |
| Trinity Biotech plc | TRIB | $1.19 | $6.64 | $1.15 | Diagnostics & Research |
| Brickell Biotech Inc | BBI | $0.23 | $1.67 | $0.21 | Biotechnology |
| Organovo Holdings Inc | ONVO | $3.17 | $21.70 | $2.79 | Diagnostics & Research |
| Spring Bank Pharmaceuticals Inc | SBPH | $0.00 | $7.25 | $0.80 | Biotechnology |
| Zivo Bioscience Inc. Common Stock | ZIVO | $2.54 | $5.45 | $0.11 | Biotechnology |
| NanoVibronix Inc | NAOV | $0.84 | $3.37 | $0.70 | Medical Devices |
| Medigus Ltd | MDGS | $0.98 | $3.69 | $0.95 | Medical Devices |
| Bellerophon Therapeutics Inc | BLPH | $2.45 | $8.27 | $2.36 | Biotechnology |
| CytRx Corporation | CYTR | $0.60 | $4.15 | $0.47 | Biotechnology |
| 9 Meters Biopharma Inc | INNT | $0.00 | $1.60 | $0.37 | Biotechnology |
| Diffusion Pharmaceuticals Inc | DFFN | $0.26 | $1.70 | $0.23 | Biotechnology |
| PetVivo Holdings Inc. Common Stock | PETV | $2.35 | $13.99 | $2.00 | Medical Devices |
| Pulmatrix Inc | PULM | $0.40 | $2.65 | $0.39 | Biotechnology |
| ReShape Lifesciences Inc | RSLS | $1.26 | $0.00 | $0.00 | Medical Devices |
| InspireMD Inc | NSPR | $2.64 | $19.65 | $2.51 | Medical Devices |
| Forte Biosciences Inc | FBRX | $1.47 | $42.50 | $1.40 | Biotechnology |
| Acorda Therapeutics Inc | ACOR | $1.90 | $7.86 | $1.78 | Biotechnology |
| Panbela Therapeutics Inc | PBLA | $1.60 | $8.20 | $1.59 | Biotechnology |
| Salarius Pharmaceuticals Inc | SLRX | $0.47 | $3.00 | $0.44 | Biotechnology |
| Immuron Limited | IMRN | $3.71 | $8.37 | $2.37 | Biotechnology |
| Eledon Pharmaceuticals Inc | NVUS | $0.00 | $26.18 | $4.68 | Biotechnology |
| Metacrine Inc | MTCR | $0.50 | $11.00 | $0.48 | Biotechnology |
| Akers Biosciences Inc | AKER | $645.50 | $683.50 | $1.69 | Medical Instruments & Supplies |
| Enveric Biosciences Inc | ENVB | $0.62 | $4.90 | $0.62 | Biotechnology |
| Millendo Therapeutics Inc | MLND | $1.06 | $2.73 | $0.93 | Biotechnology |
| Conatus Pharmaceuticals Inc | CNAT | $0.00 | $1.07 | $0.23 | Biotechnology |
| Catalyst Biosciences Inc | CBIO | $0.59 | $7.15 | $0.57 | Biotechnology |
| Benitec Biopharma Inc | BNTC | $2.42 | $9.26 | $2.39 | Biotechnology |
| VIVUS Inc | VVUS | $0.00 | $4.75 | $0.80 | Biotechnology |
| Timber Pharmaceuticals Inc | TMBR | $0.30 | $3.55 | $0.30 | Biotechnology |
| Kintara Therapeutics Inc | KTRA | $0.40 | $2.74 | $0.37 | Biotechnology |
| Sonnet BioTherapeutics Holdings Inc | SONN | $0.32 | $3.36 | $0.31 | Biotechnology |
| Heartbeam Inc. Common Stock | BEAT | $2.41 | $0.00 | $0.00 | Diagnostics & Research |
| Evoke Pharma Inc | EVOK | $0.51 | $4.41 | $0.49 | Drug Manufacturers—Specialty & Generic |
| First Wave BioPharma Inc | FWBI | $1.21 | $4.43 | $0.53 | Biotechnology |
| Yumanity Therapeutics Inc | YMTX | $1.89 | $21.74 | $1.79 | Biotechnology |
| Kiromic BioPharma Inc | KRBP | $1.19 | $11.81 | $1.13 | Biotechnology |
| Plus Therapeutics Inc | PSTV | $0.87 | $3.75 | $0.87 | Biotechnology |
| Protagenic Therapeutics Inc | PTIX | $1.08 | $7.00 | $0.97 | Biotechnology |
| China Pharma Holdings Inc | CPHI | $0.37 | $1.28 | $0.35 | Drug Manufacturers—Specialty & Generic |
| Aditxt Inc | ADTX | $0.45 | $5.26 | $0.36 | Biotechnology |
| Intec Pharma Ltd | NTEC | $8.87 | $33.58 | $8.87 | Biotechnology |
| Motus GI Holdings Inc | MOTS | $0.37 | $2.46 | $0.34 | Diagnostics & Research |
| Advaxis Inc | ADXS | $0.13 | $1.41 | $0.12 | Biotechnology |
| GBS Inc | GBS | $1.12 | $8.19 | $1.12 | Medical Devices |
| CNS Pharmaceuticals Inc | CNSP | $0.62 | $4.18 | $0.62 | Biotechnology |
| Star Equity Holdings Inc | DRAD | $0.00 | $5.27 | $2.02 | Medical Devices |
| Trevi Therapeutics Inc | TRVI | $0.67 | $3.55 | $0.65 | Biotechnology |
| Creative Medical Technology Holdings Inc. Common Stock | CELZ | $2.68 | $45.00 | $1.62 | Biotechnology |
| GeoVax Labs Inc | GOVX | $2.38 | $8.44 | $2.22 | Biotechnology |
| Cogent Biosciences Inc | UMRX | $0.00 | $3.65 | $0.30 | Biotechnology |
| Elbit Imaging Ltd | EMITF | $1.83 | $0.00 | $0.00 | Medical Devices |
| Artelo Biosciences Inc | ARTL | $0.40 | $2.98 | $0.39 | Biotechnology |
| Tenax Therapeutics Inc | TENX | $0.66 | $2.79 | $0.65 | Biotechnology |
| Helius Medical Technologies Inc | HSDT | $4.37 | $18.45 | $3.70 | Medical Devices |
| Exicure Inc | XCUR | $0.16 | $2.80 | $0.16 | Biotechnology |
| Jupiter Wellness Inc | JUPW | $0.77 | $7.98 | $0.69 | Drug Manufacturers-Specialty & Generic |
| InMed Pharmaceuticals Inc | INM | $1.14 | $5.35 | $1.09 | Biotechnology |
| Teligent Inc | TLGT | $0.09 | $1.36 | $0.09 | Drug Manufacturers—Specialty & Generic |
| Tetraphase Pharmaceuticals Inc | TTPH | $0.00 | $6.17 | $0.23 | Biotechnology |
| InVivo Therapeutics Holdings Corp | NVIV | $0.46 | $1.78 | $0.43 | Biotechnology |
| TRxADE HEALTH Inc | MEDS | $1.94 | $7.85 | $1.91 | Pharmaceutical Retailers |
| Baudax Bio Inc | BXRX | $0.19 | $1.95 | $0.18 | Biotechnology |
| AnPac Bio-Medical Science Co. Ltd | ANPC | $0.85 | $8.61 | $0.80 | Biotechnology |
| Avenue Therapeutics Inc | ATXI | $0.72 | $7.17 | $0.64 | Biotechnology |
| Dynatronics Corporation | DYNT | $0.84 | $1.60 | $0.82 | Medical Devices |
| BIMI International Medical Inc | BIMI | $0.40 | $2.45 | $0.38 | Pharmaceutical Retailers |
| Midatech Pharma plc | MTP | $1.01 | $3.80 | $1.00 | Biotechnology |
| Cardiff Oncology Inc | TROV | $0.00 | $3.46 | $0.70 | Biotechnology |
| Happiness Biotech Group Limited | HAPP | $0.40 | $2.57 | $0.40 | Drug Manufacturers—Specialty & Generic |
| Hoth Therapeutics Inc | HOTH | $0.60 | $3.04 | $0.59 | Biotechnology |
| Cyclacel Pharmaceuticals Inc | CYCCP | $7.56 | $0.00 | $0.00 | Biotechnology |
| Allied Healthcare Products Inc | AHPI | $3.48 | $13.70 | $3.41 | Medical Devices |
| XTL Biopharmaceuticals Ltd | XTLB | $2.39 | $5.20 | $2.39 | Biotechnology |
| American Shared Hospital Services | AMS | $2.20 | $4.14 | $2.14 | Medical Care Facilities |
| Endologix Inc | ELGX | $0.00 | $8.14 | $0.60 | Medical Instruments & Supplies |
| China Jo-Jo Drugstores Inc | CJJD | $0.33 | $1.52 | $0.32 | Pharmaceutical Retailers |
| NovaBay Pharmaceuticals Inc | NBY | $0.31 | $1.43 | $0.29 | Biotechnology |
| Xenetic Biosciences Inc | XBIO | $0.98 | $5.30 | $0.98 | Biotechnology |
| NLS Pharmaceutics AG | NLSP | $0.88 | $5.85 | $0.88 | Biotechnology |
| Cellect Biotechnology Ltd | APOP | $13.17 | $26.80 | $6.84 | Biotechnology |
| SCWorx Corp | WORX | $1.14 | $3.82 | $1.13 | Health Information Services |
| Guardion Health Sciences Inc | GHSI | $0.52 | $6.96 | $0.50 | Drug Manufacturers—Specialty & Generic |
| BioRestorative Therapies Inc. Common Stock | BRTX | $3.57 | $91.20 | $3.46 | Biotechnology |
| PainReform Ltd | PRFX | $1.18 | $6.82 | $1.10 | Drug Manufacturers-Specialty & Generic |
| Bellicum Pharmaceuticals Inc | BLCM | $1.47 | $7.02 | $1.40 | Biotechnology |
| Ember Therapeutics Inc | EMBT | $0.00 | $0.00 | $0.00 | Biotechnology |
| Histogen Inc | HSTO | $0.24 | $1.72 | $0.22 | Biotechnology |
| Phio Pharmaceuticals Corp | PHIO | $0.88 | $4.05 | $0.82 | Biotechnology |
| Sintx Technologies Inc | SINT | $0.46 | $3.10 | $0.46 | Medical Devices |
| MYOS RENS Technology Inc | MYOS | $0.00 | $1.80 | $0.74 | Drug Manufacturers—Specialty & Generic |
| United American Healthcare Corporation | UAHC | $0.02 | $0.06 | $0.01 | Medical Devices |
| Sonoma Pharmaceuticals Inc | SNOA | $3.70 | $9.64 | $3.59 | Drug Manufacturers—Specialty & Generic |
| ThermoGenesis Holdings Inc | THMO | $0.92 | $3.98 | $0.92 | Medical Devices |
| BioPharmX Corporation | BPMX | $0.00 | $1.18 | $0.25 | Biotechnology |
| Viveve Medical Inc | VIVE | $0.97 | $5.00 | $0.94 | Medical Devices |
| SunLink Health Systems Inc | SSY | $1.27 | $4.85 | $1.27 | Medical Care Facilities |
| Quorum Health Corporation | QHC | $0.00 | $2.32 | $0.22 | Medical Care Facilities |
| Positron Corporation | POSC | $0.66 | $1.04 | $0.20 | Medical Devices |
| Rexahn Pharmaceuticals Inc | REXN | $0.00 | $5.77 | $1.26 | Biotechnology |
| Titan Pharmaceuticals Inc | TTNP | $0.98 | $4.23 | $0.93 | Biotechnology |
| Micron Solutions Inc | MICR | $2.87 | $3.59 | $1.34 | Medical Devices |
| Kintara Therapeutics Inc | DMPI | $0.00 | $2.99 | $0.38 | Biotechnology |
| Star Equity Holdings Inc | STRR | $1.29 | $4.65 | $1.21 | Medical Devices |
| Ra Medical Systems Inc | RMED | $1.05 | $9.14 | $0.97 | Medical Devices |
| China SXT Pharmaceuticals Inc | SXTC | $0.21 | $5.12 | $0.18 | Drug Manufacturers—Specialty & Generic |
| Regional Health Properties Inc | RHE | $3.15 | $19.49 | $3.06 | Medical Care Facilities |
| Bionik Laboratories Corp | BNKL | $0.90 | $3.00 | $0.70 | Medical Care Facilities |
| Intellipharmaceutics International Inc | IPCIF | $0.12 | $0.38 | $0.11 | Biotechnology |
| Therapix Biosciences Ltd | TRPX | $0.00 | $3.40 | $0.25 | Biotechnology |
| Aoxing Pharmaceutical Company Inc | AOXG | $0.00 | $0.03 | $0.00 | Drug Manufacturers—Specialty & Generic |
| ImmunoCellular Therapeutics Ltd | IMUC | $0.49 | $0.00 | $0.00 | Biotechnology |
| American Caresource Holdings Inc | GNOW | $0.00 | $0.03 | $0.00 | Medical Care Facilities |
| Nuvectra Corporation | NVTRQ | $0.00 | $4.57 | $0.01 | Medical Devices |
| TetraLogic Pharmaceuticals Corporation | TLOG | $0.01 | $0.06 | $0.00 | Biotechnology |
| Biostar Pharmaceuticals Inc | BSPM | $0.00 | $0.29 | $0.00 | Drug Manufacturers—Specialty & Generic |
| Adynxx Inc | ADYX | $0.02 | $0.98 | $0.02 | Biotechnology |
| Taronis Technologies Inc | TRNX | $0.00 | $0.07 | $0.00 | Medical Instruments & Supplies |
| PositiveID Corporation | PSID | $0.00 | $0.00 | $0.00 | Diagnostics & Research |
| AEON Biopharma Inc. | AEON | $0.00 | $0.00 | $0.00 | Biotechnology |
| Candela Medical Inc. | CDLA | $0.00 | $0.00 | $0.00 | Medical Devices |
| Modular Medical, Inc. Common Stock | MODD | $0.00 | $0.00 | $0.00 | Medical Devices |
| Pandion Therapeutics Inc | PAND | $0.00 | $0.00 | $0.00 | Biotechnology |
| Star Equity Holdings Inc | DRADP | $0.00 | $10.50 | $4.31 | Medical Devices |
| Immunovant Inc | IMVTU | $0.00 | $28.43 | $10.25 | Biotechnology |