Healthcare Stocks

List of all the healthcare stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Eli Lilly and CompanyLLY$842.18$958.43$721.43Drug Manufacturers—General
UnitedHealth Group IncorporatedUNH$539.81$622.86$434.13Healthcare Plans
Johnson & JohnsonJNJ$154.69$166.05$141.08Drug Manufacturers—General
Novo Nordisk A/SNVO$85.73$146.36$78.69Biotechnology
AbbVie IncABBV$191.75$201.97$150.74Drug Manufacturers—General
Abbott LaboratoriesABT$132.06$132.06$99.08Medical Devices
Merck & Company IncMRK$89.67$131.03$88.05Drug Manufacturers—General
Thermo Fisher Scientific IncTMO$582.38$623.35$500.92Diagnostics & Research
AstraZeneca PLC ADRAZN$70.94$87.62$59.74Drug Manufacturers—General
Novartis AG ADRNVS$109.81$120.89$92.57Drug Manufacturers—General
Intuitive Surgical IncISRG$590.90$610.45$366.34Medical Instruments & Supplies
Amgen IncAMGN$307.81$334.70$257.04Drug Manufacturers—General
Boston Scientific CorpBSX$104.97$105.02$64.97Medical Devices
Danaher CorporationDHR$212.13$280.16$210.01Diagnostics & Research
Stryker CorporationSYK$399.09$399.90$314.51Medical Devices
Pfizer IncPFE$26.44$30.41$23.77Drug Manufacturers—General
Sanofi ADRSNY$53.50$58.53$45.39Drug Manufacturers—General
Vertex Pharmaceuticals IncVRTX$488.44$516.74$392.81Biotechnology
Gilead Sciences IncGILD$99.65$99.65$61.56Drug Manufacturers—General
Bristol-Myers Squibb CompanyBMY$59.71$60.60$38.60Drug Manufacturers—General
Medtronic PLCMDT$91.69$92.46$75.59Medical Devices
Anthem IncANTM$482.58$528.48$354.60Healthcare Plans
Elevance Health IncELV$402.16$558.32$365.83Healthcare Plans
HCA Holdings IncHCA$336.83$414.66$295.30Medical Care Facilities
Cigna CorpCI$293.31$365.32$265.59Healthcare Plans
Zoetis IncZTS$175.67$197.83$144.42Drug Manufacturers—Specialty & Generic
Regeneron Pharmaceuticals IncREGN$716.72$1,201.76$666.85Biotechnology
McKesson CorporationMCK$606.90$628.86$478.52Medical Distribution
GlaxoSmithKline PLC ADRGSK$37.70$44.84$32.08Drug Manufacturers—General
Becton Dickinson and CompanyBDX$245.06$249.08$218.98Medical Instruments & Supplies
CVS Health CorpCVS$55.69$76.28$43.23Healthcare Plans
Allergan plcAGN$0.00$202.22$114.27Drug Manufacturers—General
Alcon AGALC$93.50$100.76$74.60Medical Instruments & Supplies
Seagen IncSGEN$228.88$228.90$125.01Biotechnology
Edwards Lifesciences CorpEW$72.10$95.56$59.70Medical Devices
Takeda Pharmaceutical Co Ltd ADRTAK$13.37$14.74$12.31Drug Manufacturers—Specialty & Generic
Agilent Technologies IncA$147.99$153.82$124.99Diagnostics & Research
argenx NV ADRARGX$671.75$671.75$356.01Biotechnology
Alexion Pharmaceuticals IncALXN$182.50$186.61$100.51Biotechnology
Veeva Systems Inc Class AVEEV$239.29$250.45$171.41Health Information Services
IDEXX Laboratories IncIDXX$468.55$576.87$406.92Diagnostics & Research
IQVIA Holdings IncIQV$205.44$259.10$190.97Diagnostics & Research
AmerisourceBergenABC$174.96$192.91$133.77Medical Distribution
Alnylam Pharmaceuticals IncALNY$276.31$300.55$143.31Biotechnology
ResMed IncRMD$242.58$257.65$172.55Medical Instruments & Supplies
Humana IncHUM$290.53$402.00$233.08Healthcare Plans
DexCom IncDXCM$88.78$140.45$64.00Diagnostics & Research
Cardinal Health IncCAH$127.45$130.73$92.91Medical Distribution
Centene CorpCNC$60.73$80.41$56.71Healthcare Plans
BioNTech SEBNTX$122.38$126.88$78.36Biotechnology
Mettler-Toledo International IncMTD$1,363.56$1,530.55$1,157.56Diagnostics & Research
Cerner CorpCERN$94.92$94.97$69.48Health Information Services
Horizon Pharma PLCHZNP$116.30$116.30$61.58Drug Manufacturers—General
Koninklijke Philips NV ADRPHG$27.43$32.74$19.18Diagnostics & Research
Waters CorporationWAT$414.09$417.28$282.70Diagnostics & Research
West Pharmaceutical Services IncWST$335.14$410.14$276.80Medical Instruments & Supplies
Natera IncNTRA$177.00$177.00$68.40Diagnostics & Research
STERIS plcSTE$220.83$246.52$197.56Medical Instruments & Supplies
Zimmer Biomet Holdings IncZBH$108.25$131.73$101.54Medical Devices
Biogen IncBIIB$145.53$244.74$140.55Drug Manufacturers—General
Laboratory Corporation of America HoldingsLH$249.99$251.54$191.33Diagnostics & Research
BeiGene LtdBGNE$184.71$246.04$129.52Biotechnology
Insulet CorporationPODD$284.70$287.67$161.02Medical Devices
Illumina IncILMN$124.68$155.15$98.30Diagnostics & Research
Teva Pharma Industries Ltd ADRTEVA$17.21$22.77$12.01Drug Manufacturers—Specialty & Generic
The Cooper Companies, Inc. Common StockCOO$96.67$111.23$85.51Medical Instruments & Supplies
Royalty Pharma PlcRPRX$31.45$31.95$24.28Biotechnology
Quest Diagnostics IncorporatedDGX$164.87$164.87$121.24Diagnostics & Research
Molina Healthcare IncMOH$317.01$419.53$275.00Healthcare Plans
ABIOMED IncABMD$381.02$381.30$224.73Medical Devices
Gen Digital Inc.GEN$27.51$31.70$19.40Medical Care Facilities
PPD IncPPD$47.28$47.41$31.77Drug Manufacturers—Specialty & Generic
Hologic IncHOLX$72.80$83.72$65.45Medical Instruments & Supplies
Varian Medical Systems IncVAR$0.00$177.29$104.10Medical Instruments & Supplies
ICON PLCICLR$196.41$346.20$187.22Diagnostics & Research
Align Technology IncALGN$216.36$330.25$204.03Medical Devices
Baxter International IncBAX$31.47$42.84$28.63Medical Instruments & Supplies
United Therapeutics CorporationUTHR$354.18$410.00$211.74Biotechnology
Summit Therapeutics PLCSMMT$20.78$31.93$2.39Biotechnology
Neurocrine Biosciences IncNBIX$151.20$153.29$111.62Biotechnology
Insmed IncINSM$81.45$81.45$22.00Biotechnology
DaVita HealthCare Partners IncDVA$176.86$177.35$109.86Medical Care Facilities
Incyte CorporationINCY$75.26$83.38$51.18Biotechnology
PerkinElmer IncPKI$111.09$160.70$111.09Diagnostics & Research
Fresenius Medical Care CorporationFMS$24.57$24.94$17.87Medical Care Facilities
Tenet Healthcare CorporationTHC$144.98$168.52$87.94Medical Care Facilities
Intracellular ThITCI$127.03$127.35$64.37Biotechnology
Moderna IncMRNA$34.98$166.61$33.61Biotechnology
Viatris IncVTRS$10.95$13.37$9.86Drug Manufacturers-Specialty & Generic
Solventum Corp.SOLV$74.79$0.00$0.00Health Information Services
Universal Health Services IncUHS$193.27$241.28$153.21Medical Care Facilities
Karuna Therapeutics IncKRTX$329.83$329.83$161.01Biotechnology
Globus MedicalGMED$92.40$93.32$49.79Medical Devices
Shockwave Medical IncSWAV$334.75$334.83$160.99Medical Devices
Genmab ASGMAB$19.47$31.68$19.11Biotechnology
Biomarin Pharmaceutical IncBMRN$64.19$93.84$61.25Biotechnology
Bio-Techne CorpTECH$75.25$83.97$61.93Biotechnology
Dr. Reddy’s Laboratories Ltd ADRRDY$13.97$16.84$12.85Drug Manufacturers—Specialty & Generic
Catalent IncCTLT$63.48$63.48$42.56Drug Manufacturers—Specialty & Generic
Smith & Nephew SNATS IncSNN$26.12$31.34$23.54Medical Devices
Sarepta Therapeutics IncSRPT$119.02$163.85$104.54Biotechnology
Vaxcyte IncPCVX$89.34$117.93$60.06Biotechnology
Medpace Holdings IncMEDP$355.15$457.29$308.93Diagnostics & Research
Acceleron Pharma IncXLRN$178.75$182.78$113.75Biotechnology
PRA Health Sciences IncPRAH$165.21$174.52$93.45Diagnostics & Research
EXACT Sciences CorporationEXAS$55.78$74.26$41.33Diagnostics & Research
Hill-Rom Holdings IncHRC$155.96$156.18$94.28Medical Instruments & Supplies
Encompass Health CorpEHC$102.20$103.58$72.40Medical Care Facilities
Penumbra IncPEN$265.94$275.84$163.64Medical Devices
Henry Schein IncHSIC$81.91$81.91$63.92Medical Distribution
Bio-Rad Laboratories IncBIO$350.94$374.28$263.97Medical Devices
Bio-Rad Laboratories IncBIO-B$357.65$0.00$0.00Medical Devices
HealthEquity IncHQY$111.97$112.07$67.98Health Information Services
Exelixis IncEXEL$33.55$37.27$20.17Biotechnology
Prometheus Biosciences IncRXDX$199.92$199.92$25.49Biotechnology
Masimo CorporationMASI$177.94$181.70$104.79Medical Instruments & Supplies
Oak Street Health IncOSH$39.00$39.00$14.11Medical Care Facilities
Qiagen NVQGEN$43.80$47.53$39.26Diagnostics & Research
Repligen CorporationRGEN$161.93$208.42$119.79Medical Instruments & Supplies
Change Healthcare IncCHNG$27.49$27.49$17.71Health Information Services
Signify Health IncSGFY$30.49$30.49$11.19Health Information Services
Walgreens Boots Alliance IncWBA$10.12$20.92$8.01Pharmaceutical Retailers
ImmunoGen IncIMGN$31.23$31.23$3.67Biotechnology
Bruker CorporationBRKR$57.43$94.05$48.21Medical Devices
Glaukos CorpGKOS$157.11$161.22$84.31Medical Instruments & Supplies
The Ensign Group IncENSG$148.86$156.84$115.89Medical Care Facilities
Charles River LaboratoriesCRL$165.87$273.43$161.62Diagnostics & Research
Chemed CorpCHE$563.00$649.08$517.44Medical Care Facilities
Cerevel Therapeutics Holdings IncCERE$44.96$44.96$20.26Biotechnology
Revolution Medicines IncRVMD$44.25$60.60$29.00Biotechnology
Teleflex IncorporatedTFX$176.03$253.42$172.66Medical Instruments & Supplies
Immunomedics IncIMMU$0.00$33.43$8.80Biotechnology
Viatris IncMYL$0.00$23.11$12.75Drug Manufacturers—Specialty & Generic
Ascendis Pharma ASASND$129.41$159.40$112.93Biotechnology
Madrigal Pharmaceuticals IncMDGL$339.97$354.85$171.37Biotechnology
Jazz Pharmaceuticals PLCJAZZ$121.53$132.77$100.57Biotechnology
Halozyme Therapeutics IncHALO$57.63$64.42$34.64Biotechnology
Corcept Therapeutics IncorporatedCORT$68.45$69.90$21.66Biotechnology
Grifols SA ADRGRFS$7.06$9.55$5.47Drug Manufacturers—General
Blueprint Medicines CorpBPMC$110.37$120.50$73.17Biotechnology
Legend Biotech CorpLEGN$37.77$69.99$31.43Biotechnology
Aphria IncAPHA$18.63$26.30$4.19Drug Manufacturers—Specialty & Generic
GW Pharmaceuticals plcGWPH$0.00$219.28$88.82Drug Manufacturers—General
Reata Pharmaceuticals IncRETA$172.36$172.36$22.15Biotechnology
Innovator ETFs TrustINOV$29.67$29.76$26.91Health Information Services
Merit Medical Systems IncMMSI$109.31$110.29$70.99Medical Instruments & Supplies
BridgeBio Pharma IncBBIO$33.54$39.23$22.35Biotechnology
Lantheus Holdings IncLNTH$90.44$123.62$54.89Diagnostics & Research
Arena Pharmaceuticals IncARNA$99.99$99.99$45.80Biotechnology
R1 RCM IncRCM$56.00$58.00$9.11Health Information Services
Cytokinetics IncCYTK$50.41$80.99$45.23Biotechnology
Elanco Animal HealthELAN$12.03$18.45$11.43Drug Manufacturers—Specialty & Generic
Inspire Medical Systems IncINSP$192.00$251.19$125.79Medical Devices
Guardant Health IncGH$47.60$49.94$16.07Diagnostics & Research
Livongo Health IncLVGO$0.00$63.55$15.12Medical Devices
MyoKardia IncMYOK$0.00$122.49$42.65Biotechnology
Axsome Therapeutics IncAXSM$114.00$114.00$65.72Biotechnology
Abcam PLCABCM$23.99$24.47$12.62Biotechnology
IVERIC bio IncISEE$39.95$39.95$9.44Biotechnology
Option Care Health IncOPCH$31.32$33.93$21.74Medical Care Facilities
LHC GroupLHCG$169.81$169.81$120.96Medical Care Facilities
Ionis Pharmaceuticals IncIONS$33.17$51.86$31.43Biotechnology
TG Therapeutics IncTGTX$33.17$35.09$13.02Biotechnology
Alkermes PlcALKS$31.47$32.56$23.01Biotechnology
Verona Pharma PLC ADRVRNA$61.37$61.37$11.48Biotechnology
RadNet IncRDNT$67.35$86.38$35.77Diagnostics & Research
Integer Holdings CorpITGR$142.35$144.36$98.61Medical Devices
Inari Medical IncNARI$79.89$79.89$37.11Medical Devices
Krystal Biotech IncKRYS$162.44$213.66$108.01Biotechnology
Global Blood Therapeutics IncGBT$68.49$68.49$22.30Biotechnology
Forty Seven IncFTSV$0.00$95.51$5.53Biotechnology
China Biologic Products Holdings IncCBPO$0.00$119.99$101.98Biotechnology
Alpine Immune Sciences IncALPN$7.80$64.97$0.00Biotechnology
Syneos Health IncSYNH$42.98$51.45$25.70Diagnostics & Research
Akero Therapeutics IncAKRO$57.56$57.56$18.31Biotechnology
Ortho Clinical Diagnostics Holdings plcOCDX$17.63$22.47$16.17Diagnostics & Research
UltragenyxRARE$45.37$59.36$37.42Biotechnology
Acadia Healthcare Company IncACHC$45.00$87.38$37.09Medical Care Facilities
Avidity Biosciences IncRNA$34.68$52.50$12.51Biotechnology
Mirati TherMRTX$58.70$62.38$27.80Biotechnology
ADMA Biologics IncADMA$16.87$22.62$5.15Biotechnology
Procept Biorobotics CorpPRCT$73.81$99.45$45.73Medical Devices
Biohaven Pharmaceutical Holding Co LtdBHVN$39.14$59.75$32.77Biotechnology
ICU Medical IncICUI$161.51$183.83$94.53Medical Instruments & Supplies
Oscar Health IncOSCR$15.75$23.28$13.38Healthcare Plans
Scholar Rock Holding CorpSRRK$41.89$46.73$7.07Biotechnology
Sotera Health CoSHC$13.84$17.34$10.75Diagnostics & Research
PTC Therapeutics IncPTCT$49.99$52.07$24.15Biotechnology
Dentsply Sirona IncXRAY$19.29$33.26$17.12Medical Instruments & Supplies
Wright Medical Group N.VWMGI$0.00$32.71$19.04Medical Devices
Immunovant IncIMVT$22.51$38.36$20.36Biotechnology
Turning Point Therapeutics IncTPTX$76.01$81.99$24.32Biotechnology
Apellis Pharmaceuticals IncAPLS$30.37$71.73$26.18Biotechnology
Prestige Brand Holdings IncPBH$76.10$87.35$62.62Medical Distribution
Rhythm Pharmaceuticals IncRYTM$61.02$67.33$35.41Biotechnology
ChemoCentryx IncCCXI$51.99$51.99$15.36Biotechnology
Viking Therapeutics IncVKTX$33.50$94.50$28.89Biotechnology
Cymabay TherapeuCBAY$32.48$32.48$7.47Biotechnology
Arcellx IncACLX$68.56$106.53$49.74Biotechnology
Amneal Pharmaceuticals, Inc. Class A Common StockAMRX$7.98$9.25$5.31Drug Manufacturers—Specialty & Generic
Momenta Pharmaceuticals IncMNTA$0.00$35.13$9.51Drug Manufacturers—Specialty & Generic
Crinetics Pharmaceuticals IncCRNX$39.30$60.69$35.62Biotechnology
Crispr Therapeutics AGCRSP$42.22$89.12$38.36Biotechnology
Axonics Modulation Technologies IncAXNX$70.98$70.98$55.99Medical Devices
Haemonetics CorporationHAE$71.24$97.37$62.99Medical Instruments & Supplies
NantKwest IncNK$33.90$46.14$12.83Biotechnology
Envista Holdings CorpNVST$20.57$22.87$15.30Medical Instruments & Supplies
Veracyte IncVCYT$45.20$46.14$18.86Biotechnology
iRhythm Technologies IncIRTC$111.12$121.38$57.07Medical Instruments & Supplies
Cantel Medical CorpCMD$0.00$89.66$39.94Medical Instruments & Supplies
Perrigo Company PLCPRGO$25.10$32.47$23.50Drug Manufacturers—Specialty & Generic
Denali Therapeutics IncDNLI$23.59$31.58$14.96Biotechnology
1Life Healthcare IncONEM$16.47$17.52$6.24Health Information Services
HMS Holdings CorpHMSY$0.00$36.98$23.46Health Information Services
Surgery Partners IncSGRY$25.79$35.07$19.61Medical Care Facilities
ACADIA Pharmaceuticals IncACAD$19.60$26.76$14.29Biotechnology
Olink Holding AB ADROLK$26.08$26.08$14.29Diagnostics & Research
Twist Bioscience CorpTWST$53.66$58.88$27.95Diagnostics & Research
Ansell Ltd ADRANSLY$85.32$0.00$0.00Medical Instruments & Supplies
Zai Lab LtdZLAB$26.93$33.18$13.72Biotechnology
Xenon Pharmaceuticals IncXENE$40.15$50.04$36.12Biotechnology
Vericel Corp OrdVCEL$61.80$61.80$40.05Biotechnology
SpringWorks Therapeutics IncSWTX$41.00$52.50$28.61Biotechnology
Amedisys IncAMED$92.56$98.45$83.78Medical Care Facilities
Dicerna Pharmaceuticals IncDRNA$38.22$39.99$19.26Biotechnology
Quidel CorporationQDEL$43.97$69.54$29.96Diagnostics & Research
Covetrus IncCVET$20.99$20.99$13.80Health Information Services
Amicus Therapeutics IncFOLD$9.78$14.00$9.02Biotechnology
Viela Bio IncVIE$0.00$60.21$21.50Biotechnology
Morphic Holding IncMORF$56.99$56.99$19.95Biotechnology
MorphoSys AG ADRMOR$18.96$19.34$4.55Biotechnology
Merus BVMRUS$41.66$60.20$39.01Biotechnology
Catalyst Pharmaceuticals IncCPRX$23.40$23.96$13.18Biotechnology
Patterson Companies IncPDCO$31.01$31.40$19.57Medical Distribution
Chinook Therapeutics IncKDNY$40.39$40.39$18.46Biotechnology
Bausch Health Companies IncBHC$7.34$10.61$5.22Drug Manufacturers—Specialty & Generic
LivaNova PLCLIVN$48.72$64.15$43.38Medical Devices
Myovant Sciences LtdMYOV$26.98$27.02$7.78Biotechnology
Select Medical HoldingsSEM$20.29$21.52$13.63Medical Care Facilities
Arrowhead Pharmaceuticals IncARWR$20.27$36.08$17.70Biotechnology
Mirum Pharmaceuticals IncMIRM$52.28$52.28$23.57Biotechnology
TransMedics Group IncTMDX$74.57$176.11$56.73Medical Devices
Magellan Health IncMGLN$94.99$95.18$92.82Healthcare Plans
Kymera Therapeutics IncKYMR$38.53$52.40$29.85Biotechnology
Ozon Holdings PLCOZON$11.60$11.60$11.60Diagnostics & Research
Tandem Diabetes Care IncTNDM$36.69$53.43$22.55Medical Devices
HUTCHMED DRCHCM$13.89$21.78$13.21Biotechnology
Longboard Pharmaceuticals IncLBPH$59.98$59.98$3.96Biotechnology
Neogen CorporationNEOG$10.77$17.71$10.64Diagnostics & Research
Immunitybio IncIBRX$3.19$9.15$2.32Biotechnology
Provention Bio IncPRVB$24.98$24.98$3.43Biotechnology
Beam Therapeutics IncBEAM$27.82$45.07$21.22Biotechnology
Protagonist Therapeutics IncPTGX$38.52$48.43$24.66Biotechnology
CONMED CorporationCNMD$74.00$86.74$61.39Medical Devices
Centessa Pharmaceuticals PLC ADRCNTA$17.24$18.67$7.46Biotechnology
Ra Pharmaceuticals IncRARX$0.00$48.02$19.64Biotechnology
Certara IncCERT$14.11$19.45$9.55Biotechnology
Dice Molecules Holdings LLCDICE$47.55$47.55$15.44Biotechnology
Harmony Biosciences HoldingsHRMY$39.36$41.49$28.81Biotechnology
Addus HomeCare CorporationADUS$123.73$135.92$87.33Medical Care Facilities
Ligand Pharmaceuticals IncorporatedLGND$117.31$129.90$68.53Biotechnology
LeMaitre Vascular IncLMAT$98.53$107.97$58.49Medical Instruments & Supplies
Deciphera Pharmaceuticals LLCDCPH$25.59$25.59$10.11Biotechnology
Soleno Therapeutics IncSLNO$51.03$59.18$37.14Diagnostics & Research
Supernus Pharmaceuticals IncSUPN$39.48$40.00$25.77Drug Manufacturers—Specialty & Generic
Tarsus Pharmaceuticals IncTARS$56.94$56.94$21.54Biotechnology
Ideaya Biosciences IncIDYA$25.10$47.13$22.18Biotechnology
NuVasive IncNUVA$39.75$49.34$35.68Medical Devices
Principia Biopharma IncPRNB$0.00$75.65$25.35Biotechnology
Omnicell IncOMCL$44.38$53.05$25.61Health Information Services
Integra LifeSciences HoldingsIART$26.55$45.20$16.95Medical Devices
AtriCure IncATRC$41.33$42.40$19.86Medical Instruments & Supplies
Agios PharmAGIO$34.38$61.64$24.18Biotechnology
Progyny IncPGNY$22.72$41.62$13.67Health Information Services
Premier IncPINC$19.21$23.13$17.75Health Information Services
National HealthCare CorporationNHC$101.78$135.70$85.94Medical Care Facilities
Teladoc IncTDOC$11.00$21.61$6.79Health Information Services
Trillium Therapeutics IncTRIL$18.44$20.13$5.86Biotechnology
BELLUS Health Inc.BLU$14.74$14.75$6.46Biotechnology
Wave Life Sciences LtdWVE$12.24$16.44$3.54Biotechnology
Iovance Biotherapeutics IncIOVA$6.10$17.47$5.64Biotechnology
Fusion Pharmaceuticals IncFUSN$21.55$21.55$2.37Biotechnology
Geron CorporationGERN$3.02$5.09$1.75Biotechnology
Goodrx Holdings IncGDRX$4.78$9.05$4.15Health Information Services
Schrodinger IncSDGR$26.15$33.09$16.98Health Information Services
NeoGenomics IncNEO$14.09$18.61$12.63Diagnostics & Research
BioCryst Pharmaceuticals IncBCRX$8.61$8.73$4.13Biotechnology
10X Genomics IncTXG$14.70$49.54$13.18Health Information Services
Ambrx Biopharma Inc. American Depositary SharesAMAM$28.00$0.00$0.00Biotechnology
Five Prime Therapeutics IncFPRX$0.00$38.00$2.79Biotechnology
GenMark Diagnostics IncGNMK$0.00$24.17$9.05Medical Devices
Luminex CorporationLMNX$36.99$39.96$20.56Medical Instruments & Supplies
Dynavax Technologies CorporationDVAX$13.16$13.66$10.05Biotechnology
Alphatec Holdings IncATEC$11.95$16.78$4.98Medical Devices
Phreesia IncPHR$29.00$29.29$18.04Health Information Services
89bio IncETNB$11.66$13.77$6.10Biotechnology
Kadmon Holdings IncKDMN$9.50$9.50$3.46Biotechnology
Praxis Precision Medicines IncPRAX$88.23$88.23$36.55Biotechnology
Constellation Pharmaceuticals IncCNST$33.99$37.00$17.62Biotechnology
Tivity Health IncTVTY$32.50$32.61$21.83Medical Care Facilities
Taro Pharmaceutical Industries LtdTARO$42.97$43.33$32.77Drug Manufacturers—Specialty & Generic
Nextgen Healthcare IncNXGN$23.94$23.94$15.35Health Information Services
Celldex Therapeutics IncCLDX$23.99$51.88$22.62Biotechnology
Amphastar PAMPH$32.79$56.02$32.79Drug Manufacturers—Specialty & Generic
MannKind CorpMNKD$5.64$7.44$3.40Biotechnology
Arcutis Biotherapeutics IncARQT$13.18$15.76$5.70Biotechnology
Eidos Therapeutics IncEIDX$0.00$66.56$24.50Biotechnology
Immunocore Holdings LtdIMCR$30.59$74.93$28.14Biotechnology
Viridian Therapeutics IncVRDN$19.24$25.71$11.60Biotechnology
New Frontier Health CorporationNFH$11.95$11.95$8.62Medical Care Facilities
Akcea Therapeutics IncAKCA$0.00$25.66$8.00Biotechnology
Zogenix IncZGNX$26.68$26.68$11.25Biotechnology
Galapagos NV ADRGLPG$22.71$39.71$22.69Biotechnology
Meridian Bioscience IncVIVO$33.97$33.97$21.38Diagnostics & Research
Nurix Therapeutics IncNRIX$19.20$28.14$8.62Biotechnology
Kiniksa Pharmaceuticals LtdKNSA$19.63$27.59$16.88Biotechnology
Portola Pharmaceuticals IncPTLA$0.00$31.73$5.31Biotechnology
Vir Biotechnology IncVIR$10.05$12.66$6.74Biotechnology
Novavax IncNVAX$8.60$20.97$3.79Biotechnology
InMode LtdINMD$17.96$26.49$14.88Medical Devices
Adapthealth CorpAHCO$10.17$11.60$7.10Medical Devices
Arvinas IncARVN$19.59$52.31$17.10Biotechnology
Sierra Oncology IncSRRA$54.99$54.99$15.51Biotechnology
Apria IncAPR$37.50$38.11$25.61Medical Instruments & Supplies
US Physicalrapy IncUSPH$88.28$111.26$77.10Medical Care Facilities
Liquidia Technologies IncLQDA$15.74$16.73$8.90Biotechnology
Ardelyx IncARDX$5.56$9.74$4.50Biotechnology
Heska CorporationHSKA$119.99$119.99$60.21Diagnostics & Research
Ocular Therapeutix IncOCUL$8.13$11.47$4.20Biotechnology
Avadel Pharmaceuticals PLCAVDL$8.33$18.82$7.49Drug Manufacturers—Specialty & Generic
Caredx IncCDNA$23.59$33.99$7.56Diagnostics & Research
ANI Pharmaceuticals IncANIP$59.81$69.69$53.35Drug Manufacturers—Specialty & Generic
MiMedx Group IncMDXG$8.54$9.75$5.51Medical Devices
Pacira BioSciences, Inc.PCRX$27.09$31.51$11.70Drug Manufacturers—Specialty & Generic
Syndax Pharmaceuticals IncSNDX$14.65$24.81$12.52Biotechnology
Maravai Lifesciences Holdings IncMRVI$4.94$11.34$4.42Biotechnology
Arcus Biosciences IncRCUS$13.57$20.18$12.90Biotechnology
BioLife Solutions IncBLFS$26.72$28.49$15.14Medical Instruments & Supplies
Xencor IncXNCR$17.52$26.84$15.70Biotechnology
Mednax IncMD$13.98$16.08$6.77Medical Care Facilities
CTi Biopharma CorpCTIC$9.09$9.10$4.08Biotechnology
Rocket Pharmaceuticals IncRCKT$11.24$30.74$10.16Biotechnology
Evolent Health IncEVH$10.37$34.72$9.79Health Information Services
Adaptive Biotechnologies CorpADPT$8.05$8.13$2.34Biotechnology
Aurinia Pharmaceuticals IncAUPH$8.27$0.00$0.00Biotechnology
Myriad Genetics IncMYGN$12.93$28.60$12.28Diagnostics & Research
STAAR Surgical CompanySTAA$23.63$52.25$21.65Medical Instruments & Supplies
Innoviva IncINVA$18.23$20.32$14.40Biotechnology
Natus Medical IncorporatedNTUS$32.96$33.51$21.99Medical Devices
Mesoblast LtdMESO$18.82$21.04$1.79Biotechnology
Silk Road Medical IncSILK$27.49$27.50$6.29Medical Devices
Harrow Health IncHROW$30.89$57.48$10.00Drug Manufacturers—Specialty & Generic
Replimune Group IncREPL$14.25$14.93$5.01Biotechnology
Calliditas TherapeuticsCALT$40.00$41.55$15.79Drug Manufacturers-Specialty & Generic
Opko Health IncOPK$1.61$1.68$0.87Diagnostics & Research
Intellia Therapeutics IncNTLA$10.51$32.80$9.42Biotechnology
Cogent Biosciences IncCOGT$9.66$12.30$5.46Biotechnology
Butterfly Network IncBFLY$4.50$4.58$0.71Medical Devices
Aimmune Therapeutics IncAIMT$0.00$37.00$10.09Biotechnology
Zymeworks Inc. Common StockZYME$14.95$17.40$8.11Biotechnology
HealthStream IncHSTM$33.39$33.39$23.92Health Information Services
AMN Healthcare Services IncAMN$26.61$79.13$22.94Medical Care Facilities
Forma Therapeutics Holdings IncFMTX$20.01$20.31$5.10Biotechnology
Immunome IncIMNM$11.83$27.34$9.24Biotechnology
Tilray IncTLRY$1.07$2.85$0.99Drug Manufacturers—Specialty & Generic
Abcellera Biologics IncABCL$3.38$5.46$2.39Biotechnology
Pulse Biosciences IncPLSE$24.56$24.56$6.69Medical Instruments & Supplies
Collegium Pharmaceutical IncCOLL$30.71$41.86$28.61Drug Manufacturers—Specialty & Generic
Gracell Biotechnologies Inc.GRCL$10.25$10.35$1.45Biotechnology
Pennant Group IncPNTG$28.35$36.88$15.40Medical Care Facilities
Aveanna Healthcare Holdings IncAVAH$4.95$5.95$2.16Medical Care Facilities
Antares Pharma IncATRS$5.59$5.59$3.15Medical Instruments & Supplies
Intersect ENT IncXENT$28.24$28.24$15.97Medical Devices
Pharvaris BVPHVS$17.53$28.87$15.67Biotechnology
Amryt Pharma Holdings LtdAMYT$14.70$14.77$6.68Drug Manufacturers-Specialty & Generic
Ginkgo Bioworks HoldingsDNA$16.36$62.00$5.36Biotechnology
Brookdale Senior Living IncBKD$4.69$7.99$4.59Medical Care Facilities
Poseida Therapeutics IncPSTX$9.50$9.60$2.00Biotechnology
PetIQ IncPETQ$30.98$30.99$15.55Drug Manufacturers—Specialty & Generic
Asensus Surgical IncTRXC$0.00$6.32$0.31Medical Devices
Albireo Pharma IncALBO$44.15$44.95$16.32Biotechnology
Phibro Animal Health CorporationPAHC$22.37$25.42$10.95Drug Manufacturers—Specialty & Generic
Bicycle Therapeutics LtdBCYC$12.88$27.51$12.61Biotechnology
Establishment Labs Holdings IncESTA$30.80$59.86$29.94Medical Devices
Opthea LtdOPT$5.71$5.92$1.86Biotechnology
Oric Pharmaceuticals IncORIC$12.39$16.03$6.63Biotechnology
Uniqure NVQURE$16.13$18.08$3.78Biotechnology
Evolus IncEOLS$13.57$17.49$9.47Drug Manufacturers—Specialty & Generic
Triple-S Management CorporationGTS$35.99$35.99$22.27Healthcare Plans
CureVac NVCVAC$3.77$4.99$2.31Biotechnology
Cardiovascular Systems IncCSII$20.00$20.13$12.74Medical Devices
Axogen IncAXGN$18.88$18.97$5.67Medical Devices
Nuvation Bio IncNUVB$2.45$3.97$1.66Biotechnology
The Providence Service CorporationPRSC$0.00$71.97$40.40Medical Care Facilities
Healthcare Services Group IncHCSG$11.05$12.90$9.37Medical Care Facilities
ATRION CorporationATRI$459.92$493.59$284.29Medical Instruments & Supplies
Relay Therapeutics IncRLAY$4.79$10.84$3.81Biotechnology
Avid Bioservices IncCDMO$12.49$12.49$6.09Biotechnology
Prothena Corporation plcPRTA$14.78$30.30$11.95Biotechnology
Iradimed CoIRMD$62.67$62.67$39.97Medical Devices
Avanos Medical IncAVNS$17.27$24.69$15.20Medical Devices
Intercept Pharmaceuticals IncICPT$19.00$21.71$9.17Biotechnology
Castle Biosciences IncCSTL$28.12$34.67$17.40Diagnostics & Research
Cronos Group IncCRON$2.05$3.02$1.85Drug Manufacturers—Specialty & Generic
Zealand Pharma A/S ADRZEAL$17.59$32.94$10.05Biotechnology
Pliant Therapeutics IncPLRX$12.55$17.27$10.52Biotechnology
Si-Bone IncSIBN$18.10$21.58$11.93Medical Devices
Anavex Life Sciences CorpAVXL$8.94$13.46$3.39Biotechnology
Aerie Pharmaceuticals Inc.AERI$15.25$15.25$4.95Drug Manufacturers—Specialty & Generic
Sana Biotechnology IncSANA$3.32$11.27$1.60Biotechnology
Hanger IncHNGR$18.72$21.77$13.77Medical Care Facilities
Orthofix Medical IncOFIX$19.04$20.02$12.38Medical Devices
Simulations Plus IncSLP$36.19$50.87$27.22Health Information Services
Immatics NVIMTX$5.81$13.49$5.27Biotechnology
Kura Oncology IncKURA$9.05$23.53$7.18Biotechnology
CryoLife IncCRY$17.22$32.07$16.95Medical Devices
Tyra Biosciences IncTYRA$13.67$28.61$13.17Biotechnology
Owens & Minor IncOMI$8.90$27.95$8.65Medical Distribution
Capricor Therapeutics IncCAPR$14.33$21.99$3.56Biotechnology
Arbutus Biopharma CorpABUS$3.59$4.56$2.49Biotechnology
Stoke Therapeutics IncSTOK$12.70$17.52$4.12Biotechnology
Travere Therapeutics IncRTRX$0.00$21.91$8.98Biotechnology
CorMedix IncCRMD$10.68$13.59$3.02Biotechnology
Stemline Therapeutics IncSTML$0.00$17.66$3.43Biotechnology
Mereo BioPharma Group PLC ADRMREO$3.21$4.87$2.58Biotechnology
Exscientia Ltd ADREXAI$4.84$7.51$3.99Biotechnology
Definitive Healthcare CorpDH$5.22$10.26$3.55Health Information Services
Varex Imaging CorpVREX$14.57$18.10$10.23Medical Devices
Orthopediatrics CorpKIDS$24.66$35.39$21.92Medical Devices
Delcath Systems IncDCTH$16.30$16.45$3.72Medical Devices
BioDelivery Sciences International IncBDSI$5.59$5.60$2.56Biotechnology
Autolus Therapeutics LtdAUTL$2.13$7.25$2.10Biotechnology
Accolade IncACCD$6.90$13.92$3.15Health Information Services
Sangamo Therapeutics IncSGMO$1.26$2.87$0.32Biotechnology
Oxford Immunotec Global PLCOXFD$0.00$22.29$9.15Diagnostics & Research
Senseonics Holdings IncSENS$0.94$1.13$0.25Diagnostics & Research
Xeris Pharmaceuticals IncXERS$3.67$3.73$1.70Biotechnology
Valneva SE ADRVALN$6.67$9.08$3.69Biotechnology
Emergent Biosolutions IncEBS$10.88$14.77$1.52Drug Manufacturers—Specialty & Generic
Veradigm Inc.MDRX$5.00$11.25$4.76Health Information Services
MeiraGTx Holdings PLCMGTX$6.84$7.10$3.88Biotechnology
Omeros CorporationOMER$9.19$12.15$3.04Biotechnology
Eyepoint Pharmaceuticals IncEYPT$7.80$29.71$6.62Biotechnology
Urovant Sciences LtdUROV$0.00$16.24$7.39Biotechnology
AVEO Pharmaceuticals IncAVEO$15.00$15.00$3.15Biotechnology
Clearpoint Neuro IncCLPT$18.80$18.90$5.25Medical Devices
Fulgent Genetics IncFLGT$16.84$26.17$16.33Diagnostics & Research
Prevail Therapeutics IncPRVL$0.00$19.25$7.41Biotechnology
Itamar Medical LtdITMR$30.87$30.87$16.67Medical Devices
SIGA Technologies IncSIGA$5.88$11.97$4.32Biotechnology
Altimmune IncALT$6.99$13.81$5.50Biotechnology
Semler Scientific IncSMLR$51.79$74.73$21.03Medical Devices
SNDL Inc.SNDL$1.86$2.65$1.31Drug Manufacturers—Specialty & Generic
Harpoon Therapeutics IncHARP$23.01$23.01$3.29Biotechnology
Olema Pharmaceuticals IncOLMA$6.63$16.62$4.84Biotechnology
UroGen Pharma LtdURGN$11.64$19.33$9.93Biotechnology
Kalvista Pharmaceuticals IncKALV$9.90$16.04$7.40Biotechnology
Savara IncSVRA$2.85$5.59$2.67Biotechnology
AnaptysBio IncANAB$16.06$40.33$13.04Biotechnology
Akouos IncAKUS$13.29$13.51$2.46Biotechnology
Arcturus Therapeutics Holdings IncARCT$17.93$44.39$14.82Biotechnology
SurModics IncSRDX$33.85$42.24$25.39Diagnostics & Research
Pacific Biosciences of CaliforniaPACB$1.64$6.71$1.20Diagnostics & Research
Community Health Systems IncCYH$3.44$6.22$2.64Medical Care Facilities
Theravance Biopharma IncTBPH$9.72$10.47$7.66Biotechnology
Quanterix CorpQTRX$8.66$28.28$8.31Medical Devices
Apollo Endosurgery IncAPEN$10.00$10.14$3.65Medical Devices
Akebia TherAKBA$2.17$2.39$0.86Biotechnology
Celcuity LLCCELC$12.74$21.60$10.53Diagnostics & Research
Compass Therapeutics Inc.CMPX$3.38$3.50$0.80Biotechnology
Flexion Therapeutics IncFLXN$9.12$13.09$4.40Drug Manufacturers—Specialty & Generic
Sinovac Biotech LtdSVA$0.00$6.47$6.47Biotechnology
PureTech Health PLCPRTC$19.18$32.98$17.33Biotechnology
Sonida Senior Living IncSNDA$25.01$33.60$11.10Medical Care Facilities
Organogenesis Holdings IncORGO$3.60$4.43$2.28Drug Manufacturers—Specialty & Generic
Personalis IncPSNL$5.33$6.64$1.17Diagnostics & Research
Keros Therapeutics IncKROS$11.13$70.48$10.42Biotechnology
Misonix IncMSON$26.54$26.68$11.35Medical Devices
AngioDynamics IncANGO$10.89$12.94$5.27Medical Instruments & Supplies
Sage TherapeuticSAGE$7.26$25.75$4.78Biotechnology
Precigen IncPGEN$1.49$1.88$0.67Biotechnology
Soliton IncSOLY$22.58$22.58$7.62Medical Devices
Chromadex CorpCDXC$5.69$7.72$1.52Biotechnology
Phathom Pharmaceuticals IncPHAT$6.34$19.50$5.63Biotechnology
Astria Therapeutics IncATXS$7.61$16.69$7.37Biotechnology
Nano X Imaging LtdNNOX$7.28$12.95$5.66Medical Devices
Tactile Systems Technology IncTCMD$17.69$19.54$11.13Medical Devices
Kindred Biosciences IncKIN$9.25$9.25$3.49Drug Manufacturers—Specialty & Generic
BioSpecifics Technologies CorpBSTC$0.00$65.87$42.00Biotechnology
Monte Rosa Therapeutics IncGLUE$6.84$10.36$3.38Biotechnology
Regenxbio IncRGNX$8.43$24.61$6.95Biotechnology
KamadaKMDA$7.03$7.53$4.78Drug Manufacturers—Specialty & Generic
Rigel Pharmaceuticals IncRIGL$22.84$27.88$7.73Biotechnology
Concert Pharmaceuticals IncCNCE$8.37$8.40$2.73Biotechnology
Global Cord Blood CorpCO$1.03$2.99$1.00Diagnostics & Research
Somalogic IncSLGC$2.10$3.60$1.76Health Information Services
Terns Pharmaceuticals IncTERN$4.66$11.23$4.18Biotechnology
Annexon IncANNX$3.70$7.81$3.52Biotechnology
TruBridge Inc.TBRG$26.25$26.25$7.65Health Information Services
National Research CorpNRC$16.90$40.12$16.28Diagnostics & Research
CVRx IncCVRX$15.08$24.37$6.49Medical Devices
Revance TheRVNC$3.65$7.14$2.34Biotechnology
Orchard Therapeutics PLCORTX$16.70$16.70$4.58Biotechnology
G1 Therapeutics IncGTHX$7.15$7.15$1.12Biotechnology
Trevi Therapeutics IncTRVI$4.21$4.59$1.51Biotechnology
Adamas Pharmaceuticals IncADMS$8.22$8.23$4.15Drug Manufacturers—Specialty & Generic
Esperion Therapeutics IncESPR$1.89$3.83$1.61Biotechnology
Canopy Growth CorpCGC$2.53$14.88$1.97Drug Manufacturers—Specialty & Generic
PDL BioPharma IncPDLI$0.00$3.86$2.06Biotechnology
Benefytt Technologies IncHIIQ$0.00$35.00$15.60Health Care Plans
Catasys IncCATS$0.00$32.55$8.55Medical Care Facilities
Health Catalyst IncHCAT$5.89$10.26$5.47Health Information Services
Chimerix IncCMRX$3.97$4.12$0.77Biotechnology
Codexis IncCDXS$4.37$5.81$2.62Biotechnology
SeaSpine Holdings CorpSPNE$9.54$13.54$5.50Medical Devices
Corvus Pharmaceuticals IncCRVS$5.46$9.56$1.36Biotechnology
Cerus CorporationCERS$1.88$2.42$1.52Biotechnology
Taysha Gene Therapies IncTSHA$1.69$4.17$1.27Biotechnology
Allogene Therapeutics IncALLO$1.64$5.63$1.60Biotechnology
Aldeyra TheALDX$5.71$6.32$2.77Biotechnology
Schnitzer Steel Industries IncRDUS$12.05$24.25$10.79Drug Manufacturers—Specialty & Generic
Ironwood Pharmaceuticals IncIRWD$2.11$15.45$1.94Drug Manufacturers—Specialty & Generic
MultiPlan CorporationMPLN$20.68$53.20$5.21Healthcare Plans
Castlight Health IncCSLT$2.05$2.63$1.40Health Information Services
Viemed Healthcare IncVMD$8.33$9.99$6.30Medical Devices
Rezolute IncRZLT$5.57$5.96$1.00Biotechnology
Progenics Pharmaceuticals IncPGNX$0.00$6.31$1.89Biotechnology
Sanara Medtech IncSMTI$36.47$40.20$26.86Medical Care Facilities
Amylyx Pharmaceuticals IncAMLX$3.69$19.57$1.62Biotechnology
Vanda Pharmaceuticals IncVNDA$4.53$6.50$3.75Biotechnology
XOMA CorpXOMA$26.34$33.88$19.52Biotechnology
Voyager Therapeutics IncVYGR$5.66$10.54$5.05Biotechnology
Fluidigm CorporationFLDM$3.71$7.41$2.80Diagnostics & Research
Kodiak Sciences IncKOD$5.85$10.90$2.20Biotechnology
Cardiff Oncology IncCRDF$4.62$5.91$1.66Biotechnology
SOC Telemed IncTLMD$3.00$7.85$0.58Medical Care Facilities
Alimera Sciences IncALIM$5.54$5.60$2.63Drug Manufacturers—Specialty & Generic
Oyster Point Pharma IncOYST$11.17$16.60$3.60Biotechnology
Benefytt Technologies IncBFYT$0.00$35.00$15.60Healthcare Plans
OraSure Technologies IncOSUR$3.99$7.73$3.54Medical Instruments & Supplies
Monopar Therapeutics IncMNPR$48.77$48.77$1.64Biotechnology
Electromed IncELMD$35.08$35.43$10.05Medical Devices
Immutep Ltd ADRIMMP$1.97$3.23$1.77Biotechnology
Cerecor IncCERC$2.93$4.34$2.02Biotechnology
CRH Medical CorporationCRHM$0.00$3.99$1.74Medical Instruments & Supplies
Iteos Therapeutics IncITOS$7.82$18.09$7.22Biotechnology
Silence Therapeutics PLCSLN$6.05$26.25$5.03Biotechnology
Tabula Rasa HealthCare IncTRHC$10.50$10.50$3.19Health Information Services
4D Molecular Therapeutics IncFDMT$6.14$35.87$4.58Biotechnology
Inogen IncINGN$11.85$12.98$6.29Medical Devices
Aquestive Therapeutics IncAQST$3.09$6.09$2.31Biotechnology
Heron TherapeutiHRTX$1.85$3.86$1.06Biotechnology
Eledon Pharmaceuticals IncELDN$4.71$5.30$1.54Biotechnology
Cellular Biomedicine Group IncCBMG$0.00$18.99$10.98Biotechnology
Y mAbs TherapeuticsYMAB$6.21$18.69$5.80Biotechnology
Aclaris Therapeutics IncACRS$2.57$4.59$1.01Biotechnology
Lexicon Pharmaceuticals IncLXRX$0.75$3.58$0.65Biotechnology
LifeMD IncLFMD$6.38$12.51$4.08Pharmaceutical Retailers
AC Immune LtdACIU$2.70$4.87$2.29Biotechnology
Verastem IncVSTM$5.95$13.45$2.20Biotechnology
Atea Pharmaceuticals IncAVIR$3.12$4.56$2.92Biotechnology
Anika Therapeutics IncANIK$17.97$28.75$15.57Biotechnology
Gossamer Bio IncGOSS$1.15$1.51$0.51Biotechnology
Aurora Cannabis IncACB$5.37$9.23$2.89Drug Manufacturers-Specialty & Generic
DiaMedica Therapeutics IncDMAC$6.03$6.41$2.16Biotechnology
Abeona Therapeutics IncABEO$5.88$8.68$3.17Biotechnology
Aspira Women's Health IncVRML$0.00$2.24$0.35Diagnostics & Research
Zynex IncZYXI$7.99$13.74$7.19Medical Devices
ProQR Therapeutics BVPRQR$2.40$4.49$1.64Biotechnology
Chiasma IncCHMA$3.76$5.50$2.82Biotechnology
CannTrust Holdings IncCTST$0.00$6.10$0.38Drug Manufacturers—Specialty & Generic
Epizyme IncEPZM$1.47$5.73$0.42Biotechnology
Accuray IncorporatedARAY$2.49$2.90$1.41Medical Devices
Avita Medical LtdRCEL$9.44$18.31$7.72Medical Devices
Larimar Therapeutics IncLRMR$3.82$13.28$3.25Biotechnology
Foghorn Therapeutics IncFHTX$4.37$9.99$3.98Biotechnology
Aduro Biotech IncADRO$0.00$4.04$0.90Biotechnology
Eton Pharmaceuticals IncETON$18.25$18.25$3.06Biotechnology
AMAG Pharmaceuticals IncAMAG$0.00$13.53$4.41Biotechnology
Amarin Corporation PLCAMRN$0.57$1.35$0.44Biotechnology
INmune Bio IncINMB$10.48$14.01$4.40Biotechnology
Checkmate Pharmaceuticals IncCMPI$10.50$10.50$2.02Biotechnology
Menlo Therapeutics IncMNLO$0.00$7.48$1.00Biotechnology
CompugenCGEN$2.57$2.95$1.41Biotechnology
Inventiva SaIVA$2.54$4.36$1.65Biotechnology
Bright Minds Biosciences IncDRUG$38.48$55.77$0.96Biotechnology
IntriCon CorporationIIN$24.24$24.24$13.70Medical Instruments & Supplies
Pfenex IncPFNX$0.00$13.95$5.26Biotechnology
Repro Med Systems IncKRMD$4.90$4.90$2.04Medical Instruments & Supplies
Merrimack Pharmaceuticals IncMACK$15.13$15.13$11.60Biotechnology
Cidara Therapeutics IncCDTX$20.22$27.30$10.17Biotechnology
Mediwound LtdMDWD$20.33$21.16$11.90Biotechnology
Ocugen IncOCGN$0.75$1.98$0.52Biotechnology
Stereotaxis IncSTXS$2.56$3.20$1.73Medical Instruments & Supplies
Benitec Biopharma Ltd ADRBNTC$11.75$13.08$2.80Biotechnology
Myomo IncMYO$6.31$6.99$2.70Medical Devices
Spectrum Pharmaceuticals IncSPPI$1.03$1.56$0.32Biotechnology
Fulcrum Therapeutics IncFULC$3.91$12.00$2.97Biotechnology
Amer Renal Assoc Hldg IncARA$0.00$13.80$5.64Diagnostics & Research
Silverback Therapeutics IncSBTX$5.87$8.69$2.90Biotechnology
Contextlogic IncLOGC$7.90$8.07$4.45Biotechnology
Avid Bioservices IncCDMOP$0.00$30.56$19.82Biotechnology
OrganiGram Holdings IncOGI$1.62$2.72$1.43Drug Manufacturers—Specialty & Generic
KemPharm IncKMPH$5.40$6.85$4.02Biotechnology
Utah Medical Products IncUTMD$60.00$74.39$59.90Medical Instruments & Supplies
Brainsway LtdBWAY$10.60$11.05$4.75Diagnostics & Research
GenfitGNFT$3.99$6.33$3.41Biotechnology
Protalix Biotherapeutics IncPLX$2.67$2.69$0.90Biotechnology
Inhibrx IncINBX$13.56$39.56$11.04Biotechnology
Vaccitech PLC ADRVACC$3.52$5.00$1.68Biotechnology
ZIOPHARM Oncology IncZIOP$0.87$5.60$0.82Biotechnology
Nevro CorpNVRO$5.02$17.39$3.29Medical Devices
Profound Medical CorpPROF$6.25$11.18$6.14Medical Devices
MacroGenics IncMGNX$2.98$21.47$2.77Biotechnology
Fennec Pharmaceuticals IncFENC$6.79$11.12$3.99Biotechnology
Bioanalytical Systems IncBASI$0.00$20.30$3.21Diagnostics & Research
Molecular Partners AG ADRMOLN$4.89$11.01$3.32Biotechnology
Vor Biopharma IncVOR$1.46$2.37$0.64Biotechnology
Checkpoint Therapeutics IncCKPT$3.73$4.39$1.39Biotechnology
Neuronetics IncSTIM$3.27$4.81$0.61Diagnostics & Research
Lyell Immunopharma IncLYEL$0.62$3.07$0.56Biotechnology
Alector IncALEC$1.84$7.41$1.64Biotechnology
InfuSystems Holdings IncINFU$8.19$9.78$5.80Medical Instruments & Supplies
Vaxart IncVXRT$0.77$1.41$0.53Biotechnology
Protara Therapeutics IncTARA$4.99$6.67$1.62Biotechnology
The Joint CorpJYNT$11.44$17.66$9.14Medical Care Facilities
Scpharmaceuticals IncSCPH$3.41$6.22$3.14Biotechnology
Nkarta IncNKTX$2.39$15.71$2.17Biotechnology
ADC Therapeutics SAADCT$1.74$5.29$1.58Biotechnology
American Well CorpAMWL$11.03$26.20$5.00Health Information Services
Greenwich Lifesciences IncGLSI$12.78$20.32$8.31Biotechnology
Sutro BiopharmaSTRO$2.03$5.65$1.72Biotechnology
NanobiotixNBTX$3.39$7.63$2.81Biotechnology
Skye Bioscience, Inc. Common StockSKYE$2.91$18.00$2.46Biotechnology
Innate PharmaIPHA$1.95$3.02$1.44Biotechnology
Progenity IncPROG$0.69$4.89$0.67Biotechnology
Lineage Cell Therapeutics IncLCTX$0.71$1.48$0.50Biotechnology
Fate Therapeutics IncFATE$1.42$8.35$1.25Biotechnology
Inhibikase Therapeutics IncIKT$2.33$3.97$1.13Biotechnology
Cellectis SACLLS$1.60$3.35$1.41Biotechnology
RAPT Therapeutics IncRAPT$1.21$26.45$0.81Biotechnology
RTI Surgical Holdings IncRTIX$0.00$5.40$1.46Medical Devices
FStar Therapeutics IncFSTX$7.12$7.12$2.18Biotechnology
La Jolla Pharmaceutical CoLJPC$6.22$6.22$3.12Biotechnology
Black Diamond Therapeutics IncBDTX$2.72$7.39$1.93Biotechnology
Biodesix IncBDSX$1.05$1.99$0.90Diagnostics & Research
Zentalis Pharmaceuticals LlcZNTL$2.14$16.13$1.63Biotechnology
Champions Oncology IncCSBR$11.02$11.70$3.79Biotechnology
Adaptimmune Therapeutics PlcADAP$0.59$1.75$0.54Biotechnology
Imara IncIMRA$6.32$6.32$0.99Biotechnology
Zomedica Pharmaceuticals CorpZOM$0.12$0.18$0.12Drug Manufacturers—Specialty & Generic
Sensus Healthcare IncSRTS$8.99$8.99$3.14Medical Devices
InflaRx N.V.IFRX$2.50$2.64$1.18Biotechnology
Puma Biotechnology IncPBYI$2.93$7.40$2.25Biotechnology
Nektar TherapeuticsNKTR$0.76$1.83$0.66Biotechnology
Coherus BioSciences IncCHRS$1.20$2.85$0.67Biotechnology
Corbus Pharmaceuticals HoldingCRBP$11.33$61.55$9.51Biotechnology
Selecta Biosciences, Inc.SELB$0.75$1.89$0.67Biotechnology
Seres Therapeutics IncMCRB$0.79$1.48$0.55Biotechnology
LENSAR IncLNSR$11.59$11.59$3.00Medical Devices
Seer IncSEER$2.28$2.55$1.54Biotechnology
Computer Programs & Systems IncCPSI$9.19$30.65$8.86Health Information Services
Strongbridge Biopharma plcSBBP$2.00$3.96$1.89Biotechnology
aTyr Pharma IncLIFE$1.98$2.45$1.11Biotechnology
NGM Biopharmaceuticals IncNGM$1.54$4.53$0.60Biotechnology
Decibel Therapeutics IncDBTX$4.91$5.23$1.86Biotechnology
Genetron Holdings LtdGTH$4.03$4.03$2.31Diagnostics & Research
Paratek Pharmaceuticals IncPRTK$2.23$3.56$1.37Biotechnology
Sio Gene Therapies IncAXGT$0.00$8.08$1.41Biotechnology
Kinnate Biopharma IncKNTE$2.65$6.69$1.07Biotechnology
Recro Pharma IncREPH$1.89$3.26$1.40Drug Manufacturers—Specialty & Generic
Solid Biosciences LLCSLDB$3.04$14.75$3.00Drug Manufacturers—Specialty & Generic
Graybug Vision IncGRAY$2.95$10.50$0.47Biotechnology
Sesen Bio IncSESN$0.63$0.93$0.24Biotechnology
Cabaletta Bio IncCABA$2.44$25.38$1.87Biotechnology
ZEN Graphene Solutions LtdZTEK$1.15$1.43$0.54Medical Instruments & Supplies
Sellas Life Sciences Group IncSLS$1.50$1.63$0.70Biotechnology
Cassava Sciences IncSAVA$2.44$35.08$2.29Biotechnology
Augmedix IncAUGX$2.35$5.93$0.75Health Information Services
Achieve Life Sciences IncACHV$3.37$5.50$2.85Biotechnology
Catabasis Pharmaceuticals IncCATB$8.54$42.00$7.32Biotechnology
Editas Medicine IncEDIT$1.37$11.07$1.14Biotechnology
Vigil Neuroscience IncVIGL$2.73$4.66$1.53Biotechnology
PetMed Express IncPETS$5.37$6.60$2.94Pharmaceutical Retailers
Milestone Pharmaceuticals IncMIST$2.07$2.36$1.29Biotechnology
Tela Bio IncTELA$2.80$7.46$2.32Medical Devices
Nutriband IncNTRB$7.30$9.90$2.30Biotechnology
Opiant Pharmaceuticals IncOPNT$20.65$26.98$9.38Biotechnology
Electrocore LLCECOR$16.00$17.99$5.51Medical Instruments & Supplies
Enanta Pharmaceuticals IncENTA$5.07$17.46$4.82Biotechnology
Adagene IncADAG$1.81$3.68$1.77Biotechnology
Cleveland BioLabs IncCBLI$3.12$9.55$1.84Biotechnology
IsoRay IncISR$0.69$0.70$0.22Medical Instruments & Supplies
Aerpio Pharmaceuticals IncARPO$2.20$2.79$0.96Biotechnology
Atossa Genetics IncATOS$0.85$2.10$0.81Biotechnology
Pro-Dex IncPDEX$32.47$57.78$16.50Medical Instruments & Supplies
Entasis Therapeutics Holdings IncETTX$2.19$3.77$1.45Biotechnology
X4 Pharmaceuticals IncXFOR$0.62$1.47$0.28Biotechnology
OPTIMIZERx CorpOPRX$5.67$16.17$3.83Health Information Services
XBiotech IncXBIT$3.42$9.89$3.25Biotechnology
CareCloud Inc PrefMTBCP$27.35$27.95$23.28Health Information Services
Shineco IncTYHT$11.09$18.58$2.50Drug Manufacturers—Specialty & Generic
Jounce Therapeutics IncJNCE$1.88$5.49$0.64Biotechnology
Milestone ScientificMLSS$1.29$1.33$0.54Medical Instruments & Supplies
Hancock Jaffe Laboratories IncHJLI$10.38$12.10$5.02Medical Devices
Inozyme Pharma IncINZY$1.52$7.66$1.30Biotechnology
icad incICAD$3.69$3.70$1.19Health Information Services
Anixa Biosciences IncANIX$3.00$4.51$2.13Diagnostics & Research
Forte Biosciences IncFBRX$15.00$28.00$4.18Biotechnology
Fonar CorporationFONR$16.20$23.24$14.39Medical Devices
MediciNova IncMNOV$1.91$2.38$1.13Biotechnology
EDAP TMS SAEDAP$2.55$8.50$2.02Medical Devices
Oramed Pharmaceuticals IncORMP$2.19$3.58$2.07Biotechnology
Asensus Surgical IncASXC$0.35$0.36$0.21Medical Devices
Reviva Pharmaceuticals Holdings Inc.RVPH$2.02$4.70$0.64Biotechnology
Adverum Biotechnologies IncADVM$4.52$22.90$4.20Biotechnology
Exagen IncXGN$5.33$6.00$1.36Diagnostics & Research
DBV TechnologiesDBVT$4.58$8.69$2.35Biotechnology
IGM Biosciences IncIGMS$1.58$17.83$1.43Biotechnology
Five Star Senior Living IncFVE$2.89$8.74$2.79Medical Care Facilities
Acumen Pharmaceuticals IncABOS$1.54$4.64$1.47Biotechnology
So-Young International IncSY$0.91$1.38$0.71Health Information Services
Osmotica Pharmaceuticals plcOSMT$1.08$4.71$0.98Biotechnology
Miromatrix Medical IncMIRO$3.39$4.10$0.92Biotechnology
908 Devices IncMASS$2.65$7.72$1.88Medical Devices
Agenus IncAGEN$3.90$18.56$2.57Biotechnology
Proteostasis Therapeutics IncPTI$0.00$4.72$0.61Biotechnology
Aligos Therapeutics IncALGS$25.32$45.62$6.89Biotechnology
Assembly Biosciences IncASMB$14.21$19.43$11.11Biotechnology
Cue BiopharmaCUE$1.42$2.55$0.45Biotechnology
Viridian Therapeutics IncMGEN$0.00$24.93$5.88Biotechnology
BioNTech US IncNTGN$0.00$5.65$0.88Biotechnology
Immunic IncIMUX$0.98$1.95$0.95Biotechnology
Mersana Therapeutics IncMRSN$0.72$5.94$0.52Biotechnology
Entera Bio LtdENTX$2.40$2.98$0.82Biotechnology
Citius Pharmaceuticals IncCTXR$2.65$25.75$2.57Biotechnology
Berkeley Lights IncBLI$0.87$5.84$0.79Biotechnology
CASI Pharmaceuticals IncCASI$2.55$7.55$2.24Biotechnology
Regulus Therapeutics IncRGLS$1.32$2.88$0.97Biotechnology
I-MabIMAB$0.97$1.90$0.85Biotechnology
Allovir IncALVR$10.31$23.23$8.76Biotechnology
Karyopharm Therapeutics IncKPTI$0.67$1.58$0.60Biotechnology
Veru IncVERU$0.58$1.79$0.38Drug Manufacturers—Specialty & Generic
Tonix Pharmaceuticals Holding CorpTNXP$14.98$1,235.20$11.24Biotechnology
Neovasc IncNVCN$30.03$30.03$4.90Medical Devices
Xtant Medical Holdings IncXTNT$0.60$1.27$0.35Medical Devices
VistaGen Therapeutics IncVTGN$2.95$5.42$2.25Biotechnology
Clearside Biomedical IncCLSD$1.08$2.02$0.87Biotechnology
Assertio Therapeutics IncASRT$0.80$1.75$0.75Drug Manufacturers—Specialty & Generic
Galectin Therapeutics IncGALT$1.30$4.20$0.84Biotechnology
INC Research Holdings IncINCR$1.73$3.62$1.17Drug Manufacturers-Specialty & Generic
Vicarious Surgical Inc.RBOT$13.18$16.37$5.21Medical Devices
ESSA Pharma IncEPIX$1.72$10.45$1.40Biotechnology
Biofrontera AGBFRA$2.67$7.25$2.50Biotechnology
Forian IncFORA$2.44$3.64$2.00Health Information Services
Aerovate Therapeutics IncAVTE$2.60$30.75$1.41Biotechnology
Zivo Bioscience IncZIVO$20.00$0.00$0.00Biotechnology
Pmv Pharmaceuticals IncPMVP$1.44$2.21$1.32Biotechnology
Armata Pharmaceuticals IncARMP$2.04$4.18$1.85Biotechnology
Inovio Pharmaceuticals IncINO$2.04$13.88$1.78Biotechnology
Capital Senior Living CorporationCSU$33.54$53.89$10.23Medical Care Facilities
CytomX Therapeutics IncCTMX$0.94$5.13$0.82Biotechnology
InspireMD IncNSPR$2.79$3.39$1.85Medical Devices
Harvard Bioscience IncHBIO$1.66$4.86$1.48Medical Instruments & Supplies
Landos Biopharma IncLABP$22.93$22.93$2.75Biotechnology
Cumberland Pharmaceuticals IncCPIX$5.08$5.34$1.06Drug Manufacturers—Specialty & Generic
resTORbio IncTORC$0.00$11.96$0.87Biotechnology
Applied Therapeutics IncAPLT$0.61$10.24$0.55Biotechnology
Theratechnologies Inc.THTX$1.53$2.05$1.17Drug Manufacturers—Specialty & Generic
Diversicare Healthcare Services IncDVCR$10.09$10.09$2.50Medical Care Facilities
BeyondSpring IncBYSI$1.79$3.63$1.07Biotechnology
Endo International PLCENDP$0.11$6.76$0.11Drug Manufacturers—Specialty & Generic
Cortexyme IncCRTX$1.95$120.21$1.84Biotechnology
Tiziana Life Sciences LtdTLSA$0.66$1.45$0.42Biotechnology
Zynerba Pharmaceuticals IncZYNE$1.30$1.39$0.30Drug Manufacturers—Specialty & Generic
Alx Oncology Holdings ALXO$1.24$17.56$1.20Biotechnology
Bluebird bio IncBLUE$6.96$35.00$5.96Biotechnology
Burning Rock Biotech LtdBNR$6.50$8.74$2.71Diagnostics & Research
Heartbeam IncBEAT$2.48$3.22$1.39Diagnostics & Research
Surface Oncology IncSURF$1.07$1.40$0.57Biotechnology
Rewalk Robotics LtdRWLK$1.05$1.25$0.57Medical Devices
Rockwell Medical IncRMTI$2.02$4.65$1.23Drug Manufacturers—Specialty & Generic
Gain Therapeutics IncGANX$2.44$5.04$0.94Biotechnology
Prelude Therapeutics IncPRLD$1.17$6.37$0.80Biotechnology
CryoCell International IncCCEL$7.96$9.11$4.72Medical Care Facilities
AVROBIO IncAVRO$1.40$1.62$0.89Biotechnology
Verrica Pharmaceuticals IncVRCA$0.69$9.56$0.64Biotechnology
Tcr2 Therapeutics IncTCRR$1.48$3.75$0.83Biotechnology
Cytosorbents CrpCTSO$1.01$1.55$0.70Medical Devices
Heat Biologics Inc.HTBX$2.41$9.60$2.10Biotechnology
ModivCare IncMODV$4.24$50.95$3.84Medical Care Facilities
OptiNoseOPTN$6.00$29.03$5.00Drug Manufacturers—Specialty & Generic
PDS Biotechnology CorpPDSB$1.60$6.59$1.39Biotechnology
Achilles Therapeutics PLC ADRACHL$1.39$1.57$0.70Biotechnology
Kala Pharmaceuticals IncKALA$9.70$10.73$4.60Biotechnology
Gemini Therapeutics IncGMTX$21.22$21.22$0.00Biotechnology
OUTLOOK THERAPEUTICS INCOTLK$1.76$11.94$1.39Biotechnology
Connect Biopharma Holdings LtdCNTB$1.05$2.20$0.95Biotechnology
Neos Therapeutics IncNEOS$0.00$1.26$0.47Drug Manufacturers—Specialty & Generic
Microbot Medical IncMBOT$2.04$2.84$0.83Medical Instruments & Supplies
Oncolytics Biotech IncONCY$0.74$1.40$0.69Biotechnology
Sigilon Therapeutics IncSGTX$22.47$23.06$3.80Biotechnology
Repare Therapeutics IncRPTX$1.32$8.41$1.15Biotechnology
Volitionrx LtdVNRX$0.58$1.18$0.50Diagnostics & Research
Apyx Medical IncAPYX$1.48$2.71$1.01Medical Devices
Generation Bio CoGBIO$0.83$4.35$0.76Biotechnology
Lantern Pharma IncLTRN$5.14$10.65$2.94Biotechnology
Second Sight Medical ProductsEYES$4.14$11.76$3.48Medical Devices
Eargo, Inc.EAR$2.57$7.59$1.60Medical Devices
Homology Medicines IncFIXX$0.93$1.43$0.53Biotechnology
Atara Biotherapeutics IncATRA$9.34$21.01$6.05Biotechnology
Renovacor IncRCOR$3.20$9.39$1.56Biotechnology
Avalon Globocare CorpAVCO$0.32$1.03$0.32Medical Care Facilities
111 IncYI$6.22$15.30$4.26Pharmaceutical Retailers
FibroGen IncFGEN$0.51$2.73$0.30Biotechnology
Modular Medical IncMODD$1.25$2.37$1.14Medical Devices
Singular Genomics Systems IncOMIC$19.96$23.30$5.65Medical Instruments & Supplies
Rafael Holdings Inc Class BRFL$2.01$2.37$1.36Biotechnology
Tyme Technologies IncTYME$0.31$1.14$0.23Biotechnology
Ovid Therapeutics IncOVID$0.70$4.04$0.66Biotechnology
Jupiter Wellness IncJUPW$4.70$4.79$0.32Drug Manufacturers-Specialty & Generic
Cancer Genetics IncCGIX$0.00$8.60$2.20Biotechnology
Integrity Applications Inc.IGAP$3.24$6.50$0.18Medical Instruments & Supplies
Aeglea Bio Therapeutics IncAGLE$27.60$27.66$2.66Biotechnology
Spero Therapeutics IncSPRO$0.88$1.80$0.75Biotechnology
CareCloud Inc.MTBC$3.04$5.64$2.55Health Information Services
Erytech Pharma S.A. ADRERYP$0.70$1.38$0.33Biotechnology
Positron CorpPOSC$1.81$1.95$0.94Medical Devices
Fortress Biotech IncFBIO$1.87$2.61$1.39Biotechnology
Kezar Life Sciences IncKZR$6.39$10.50$5.29Biotechnology
vTv Therapeutics IncVTVT$16.76$29.01$8.22Biotechnology
Aileron Therapeutics IncALRN$2.11$6.93$1.65Biotechnology
Magenta Therapeutics IncMGTA$13.22$13.22$0.36Biotechnology
Scynexis IncSCYX$1.18$2.77$0.99Drug Manufacturers—Specialty & Generic
CEL-SCI CorpCVM$0.40$2.85$0.37Biotechnology
Enochian Biosciences IncENOB$1.56$2.60$0.40Biotechnology
Purple Biotech LtdKTOV$0.00$1.08$0.22Biotechnology
Vyne Therapeutics IncVYNE$2.41$4.28$1.60Biotechnology
Alerislife IncALR$1.32$2.52$0.55Medical Care Facilities
Sunesis Pharmaceuticals IncSNSS$0.00$1.19$0.20Biotechnology
Outset Medical IncOM$0.81$4.82$0.45Medical Devices
Annovis Bio IncANVS$3.14$18.01$3.08Biotechnology
Collplant Biotechnologies LtdCLGN$3.75$6.75$3.41Biotechnology
Iterum Therapeutics PLCITRM$1.57$2.91$0.91Biotechnology
Odonate Therapeutics IncODT$1.40$26.21$1.02Biotechnology
Mink Therapeutics IncINKT$10.85$15.60$4.63Biotechnology
Alterity Therapeutics LtdATHE$4.25$4.99$1.05Biotechnology
Tempest Therapeutics IncTPST$0.94$5.44$0.70Biotechnology
GNC Holdings IncGNC$0.00$3.42$0.38Pharmaceutical Retailers
Chemomab Therapeutics Ltd DRCCMMB$2.08$2.46$0.59Biotechnology
Auris Medical Holding LtdEARS$3.05$5.23$0.76Biotechnology
Unity Biotechnology IncUBX$2.30$2.57$0.96Biotechnology
Qilian International Holding Group LtdQLI$7.18$8.31$1.91Drug Manufacturers-Specialty & Generic
Precision BioSciences IncDTIL$4.94$18.56$3.81Biotechnology
Actinium Pharmaceuticals IncATNM$1.23$9.89$1.12Biotechnology
Akorn IncAKRX$0.00$5.46$0.18Drug Manufacturers—Specialty & Generic
LianBio ADRLIAN$0.32$4.99$0.32Biotechnology
Lumos Pharma IncLUMO$4.34$4.45$1.45Biotechnology
Passage Bio IncPASG$0.60$1.73$0.47Biotechnology
Rite Aid CorporationRAD$0.17$4.41$0.13Pharmaceutical Retailers
Zhongchao IncZCMD$1.46$4.57$1.03Health Information Services
Acasti Pharma IncACST$3.37$3.60$2.05Biotechnology
OncoCyte CorpOCX$2.16$3.36$1.96Biotechnology
4D Pharma PLC ADRLBPS$1.65$11.00$1.56Biotechnology
Biovie IncBIVI$2.01$18.90$1.10Biotechnology
Satsuma Pharmaceuticals IncSTSA$1.10$7.95$0.61Biotechnology
Fortress Biotech Inc Pref Series AFBIOP$6.60$17.09$5.00Biotechnology
Sio Gene Therapies IncSIOX$0.48$0.48$0.36Biotechnology
Anchiano Therapeutics LtdANCN$0.00$127.36$10.42Biotechnology
Ocuphire Pharma IncOCUP$1.17$3.27$1.17Biotechnology
ARCA Biopharma IncABIO$2.40$3.88$0.98Biotechnology
Nuwellis IncCHFS$4.06$30.00$3.53Medical Devices
Lianluo Smart LimitedLLIT$0.00$11.74$2.80Medical Devices
Neoleukin TherapeuticsNLTX$3.49$4.63$2.13Drug Manufacturers—Specialty & Generic
Dyadic International IncDYAI$1.51$2.27$0.99Biotechnology
PluristemPSTI$1.00$3.41$1.00Biotechnology
AzurRx BioPharma IncAZRX$3.45$21.70$3.38Biotechnology
Exicure IncXCUR$10.22$31.99$1.50Biotechnology
ImmuCell CorporationICCC$5.30$5.50$3.53Biotechnology
Accelerate Diagnostics IncAXDX$1.27$2.02$0.74Diagnostics & Research
AgeX Therapeutics IncAGE$11.10$31.44$11.10Biotechnology
PolyPidPYPD$3.08$6.92$2.43Biotechnology
Happiness Biotech Group LtdHAPP$3.47$6.22$1.90Drug Manufacturers—Specialty & Generic
Caladrius Biosciences IncCLBS$0.43$1.22$0.41Biotechnology
Enzo Biochem IncENZ$0.59$1.27$0.58Diagnostics & Research
Obalon Therapeutics IncOBLN$0.00$8.28$0.67Medical Devices
Hexo CorpHEXO$0.71$3.64$0.69Drug Manufacturers—Specialty & Generic
Marinus Pharmaceuticals IncMRNS$0.55$10.21$0.23Biotechnology
Akari Therapeutics PLCAKTX$1.14$4.30$0.95Biotechnology
Zafgen IncZFGN$0.00$2.83$0.62Biotechnology
Neuroone Medical Technologies CorpNMTC$0.98$1.45$0.59Medical Devices
Curis IncCRIS$3.51$16.80$3.06Biotechnology
Angion Biomedica CorpANGN$1.00$2.02$0.48Biotechnology
SmileDirectClub IncSDC$0.02$1.09$0.02Medical Devices
Ritter Pharmaceuticals IncRTTR$0.00$1.23$0.15Biotechnology
Bioatla IncBCAB$0.50$3.92$0.45Biotechnology
Seneca Biopharma IncSNCA$0.00$2.06$0.53Biotechnology
Freeline Therapeutics Holdings PlcFRLN$6.48$8.27$2.22Biotechnology
Tocagen IncTOCA$0.00$9.18$0.42Biotechnology
Beyond Air IncXAIR$0.39$2.15$0.30Medical Devices
IRIDEX CorporationIRIX$1.64$3.53$1.36Medical Devices
Liminal BioSciences IncLMNL$8.50$8.50$3.25Biotechnology
Correvio Pharma CorpCORV$0.00$2.79$0.25Drug Manufacturers—Specialty & Generic
Cognition Therapeutics IncCGTX$0.65$2.62$0.38Biotechnology
Pulmatrix IncPULM$7.39$7.90$1.62Biotechnology
Anpac Bio Medical Science Co LtdANPC$3.80$10.32$2.80Biotechnology
Imac Holdings IncIMAC$1.57$11.06$1.27Medical Care Facilities
Idera Pharmaceuticals IncIDRA$5.21$9.21$0.23Biotechnology
Applied GeneticAGTC$0.39$2.71$0.23Biotechnology
Akumin IncAKU$0.33$1.27$0.13Diagnostics & Research
Cyclo Therapeutics IncCYTH$0.80$1.76$0.57Biotechnology
Dare Bioscience IncDARE$3.01$7.32$2.71Biotechnology
Metacrine IncMTCR$0.58$0.59$0.35Biotechnology
Equillium IncEQ$0.71$3.00$0.60Biotechnology
Elbit Imaging LtdEMITF$2.30$0.00$0.00Medical Devices
Invacare CorporationIVC$0.02$1.66$0.02Medical Devices
AB Corporate Bond ETFEYEG$35.38$0.00$0.00Biotechnology
Shineco IncSISI$1.42$108.24$1.42Drug Manufacturers-Specialty & Generic
Aziyo Biologics IncAZYO$1.37$8.27$1.13Medical Devices
Vivos Therapeutics IncVVOS$4.11$5.95$1.95Medical Devices
Enlivex Therapeutics LtdENLV$1.10$4.31$0.84Biotechnology
DarioHealth CorpDRIO$0.63$2.55$0.60Diagnostics & Research
Allakos IncALLK$0.27$1.64$0.24Biotechnology
Spring Bank Pharmaceuticals IncSBPH$0.00$7.25$0.80Biotechnology
Stealth BioTherapeutics CorpMITO$0.32$0.98$0.18Biotechnology
Trinity Biotech plcTRIB$0.86$3.46$0.76Diagnostics & Research
Lipocine IncLPCN$4.43$10.69$3.52Biotechnology
Ibio IncIBIO$3.40$4.06$1.05Biotechnology
Co-Diagnostics IncCODX$0.73$1.75$0.68Diagnostics & Research
Durect CorporationDRRX$0.75$1.78$0.75Drug Manufacturers—Specialty & Generic
9 Meters Biopharma IncINNT$0.00$1.60$0.37Biotechnology
Cara TherapeuticCARA$5.04$12.60$2.91Biotechnology
Hookipa Pharma IncHOOK$1.91$10.40$1.78Biotechnology
Tenax Therapeutics IncTENX$6.65$7.07$2.77Biotechnology
Renalytix AIRNLX$0.14$1.47$0.13Diagnostics & Research
NextCure  IncNXTC$0.80$2.49$0.77Biotechnology
Aprea Therapeutics IncAPRE$4.06$8.46$2.54Biotechnology
Marker Therapeutics IncMRKR$2.02$5.96$1.79Biotechnology
Immunoprecise Antibodies LtdIPA$0.47$2.20$0.35Biotechnology
Sol Gel Technologies LtdSLGL$0.76$1.65$0.37Biotechnology
Pieris Pharmaceuticals IncPIRS$13.60$18.47$6.53Biotechnology
Onconova Therapeutics IncONTX$1.00$1.42$0.62Biotechnology
Eledon Pharmaceuticals IncNVUS$0.00$26.18$4.68Biotechnology
In8bio IncINAB$0.29$1.68$0.23Biotechnology
Akers Biosciences IncAKER$645.50$683.50$1.69Medical Instruments & Supplies
Yumanity Therapeutics IncYMTX$1.89$3.53$0.97Biotechnology
Neurobo Pharmaceuticals IncNRBO$1.89$6.52$1.60Biotechnology
Palatin Technologies IncPTN$0.87$4.25$0.75Biotechnology
Concord Medical Services HoldingsCCM$4.65$21.00$4.00Medical Care Facilities
Millendo Therapeutics IncMLND$1.06$2.73$0.93Biotechnology
Athira Pharma IncATHA$0.51$4.15$0.42Biotechnology
Conatus Pharmaceuticals IncCNAT$0.00$1.07$0.23Biotechnology
American Shared Hospital ServiceAMS$3.10$3.60$2.56Medical Care Facilities
Acer Therapeutics IncACER$0.66$0.00$0.00Biotechnology
VIVUS IncVVUS$0.00$4.75$0.80Biotechnology
Leap Therapeutics IncLPTX$0.51$4.61$0.50Biotechnology
Aikido Pharma IncAIKI$3.90$7.97$0.00Biotechnology
Cocrystal Pharma IncCOCP$1.91$3.25$1.40Biotechnology
Catalyst Biosciences IncCBIO$23.31$26.30$2.83Biotechnology
ImmunoCellular Therapeutics LtdIMUC$0.16$0.30$0.08Biotechnology
NanoViricides IncNNVC$1.30$3.31$1.07Biotechnology
Bolt BiotherapeuticsBOLT$0.49$1.50$0.47Biotechnology
MEI Pharma IncMEIP$2.81$4.89$2.36Biotechnology
Lucira Health IncLHDX$0.03$3.39$0.03Diagnostics & Research
Nymox Pharmaceutical CorpNYMX$0.63$1.03$0.19Biotechnology
Finch Therapeutics Group IncFNCH$11.26$13.69$0.88Biotechnology
GlycoMimetics IncGLYC$0.28$3.33$0.14Biotechnology
ConforMIS IncCFMS$2.26$6.98$1.09Medical Devices
BioSig Technologies, Inc. Common StockBSGM$1.03$2.40$0.25Medical Devices
Intec Pharma LtdNTEC$8.87$33.58$8.87Biotechnology
Retractable Technologies IncRVP$0.80$1.34$0.57Medical Instruments & Supplies
Aeterna Zentaris IncAEZS$6.14$11.92$4.41Biotechnology
Neuraxis, Inc.NRXS$2.47$3.80$2.33Biotechnology
Star Equity Holdings IncDRAD$0.00$5.27$2.02Medical Devices
Cogent Biosciences IncUMRX$0.00$3.65$0.30Biotechnology
Affimed NVAFMD$1.02$7.33$0.98Biotechnology
Chembio Diagnostics IncCEMI$0.46$1.10$0.20Diagnostics & Research
Minerva Neurosciences IncNERV$2.38$10.33$2.10Biotechnology
BioRestorative Therapies IncBRTX$2.37$2.49$1.15Biotechnology
Spruce Biosciences IncSPRB$0.40$5.49$0.36Biotechnology
GeoVax Labs IncGOVX$1.74$8.35$1.11Biotechnology
Cosmos Health Inc.COSM$0.71$1.46$0.48Drug Manufacturers-Specialty & Generic
Synthetic Biologics IncSYN$0.72$4.30$0.61Biotechnology
Teligent IncTLGT$0.09$1.36$0.09Drug Manufacturers—Specialty & Generic
Titan Medical IncTMDI$0.15$1.01$0.10Medical Devices
Psychemedics CorporationPMD$2.67$3.79$1.64Diagnostics & Research
Aesthetic Medical Intl Holding LtdAIH$0.32$1.00$0.13Medical Care Facilities
Nephros IncNEPH$1.51$3.72$1.36Medical Instruments & Supplies
Tetraphase Pharmaceuticals IncTTPH$0.00$6.17$0.23Biotechnology
Synlogic IncSYBX$1.34$3.45$1.32Biotechnology
Streamline Health Solutions IncSTRM$3.78$9.60$1.94Health Information Services
BioXcel Therapeutics IncBTAI$0.30$3.75$0.19Biotechnology
XTL Biopharmaceuticals Ltd ADRXTLB$1.67$3.33$0.80Biotechnology
Cardiff Oncology IncTROV$0.00$3.46$0.70Biotechnology
AcelRx Pharmaceuticals IncACRX$1.13$1.47$0.46Drug Manufacturers—Specialty & Generic
Celyad SACYAD$0.51$2.45$0.15Biotechnology
Celsion CorpCLSN$1.96$15.75$1.81Biotechnology
Forward Pharma A SFWP$2.56$6.03$0.00Biotechnology
Vapotherm IncVAPO$2.17$3.25$0.71Medical Devices
Mawson Infrastructure Group IncMIGI$0.72$2.73$0.68Biotechnology
Endologix IncELGX$0.00$8.14$0.60Medical Instruments & Supplies
Briacell Therapeutics CorpBCTX$4.48$58.80$4.05Biotechnology
Biomx IncPHGE$0.73$6.88$0.49Biotechnology
Trxade Group IncMEDS$7.54$20.92$1.86Pharmaceutical Retailers
Evaxion Biotech ASEVAX$2.99$21.55$2.38Biotechnology
BioLineRx LtdBLRX$3.63$55.20$3.39Biotechnology
Cellect Biotechnology LtdAPOP$13.17$26.80$6.84Biotechnology
Cyclacel Pharmaceuticals IncCYCCP$6.75$0.00$0.00Biotechnology
Sqz Biotechnologies CoSQZ$0.05$3.35$0.05Biotechnology
Bionano Genomics IncBNGO$5.38$78.00$5.00Diagnostics & Research
Lyra Therapeutics IncLYRA$0.19$6.53$0.17Biotechnology
Applied Molecular Transport IncAMTI$0.26$0.68$0.14Biotechnology
Cyclerion Therapeutics IncCYCN$4.48$6.35$1.36Biotechnology
Vascular Biogenics LtdVBLT$2.76$6.74$0.11Biotechnology
Ekso Bionics Holdings IncEKSO$0.55$2.19$0.53Medical Instruments & Supplies
Cellectar Biosciences IncCLRB$0.26$4.24$0.24Biotechnology
Sensei Biotherapeutics IncSNSE$0.48$1.84$0.41Biotechnology
Kintara Therapeutics IncKTRA$6.30$151.55$2.93Biotechnology
Clovis Oncology IncCLVS$0.08$2.96$0.00Biotechnology
TherapeuticsMD IncTXMD$1.02$2.69$0.86Drug Manufacturers—Specialty & Generic
Biocardia IncBCDA$2.56$8.70$1.84Biotechnology
Immuron Ltd ADRIMRN$2.04$4.55$1.65Biotechnology
MYOS RENS Technology IncMYOS$0.00$1.80$0.74Drug Manufacturers—Specialty & Generic
STRATA Skin Sciences IncSSKN$2.77$5.60$2.54Medical Devices
Relmada Therapeutics IncRLMD$0.38$6.80$0.34Drug Manufacturers—Specialty & Generic
ABVC Biopharma IncABVC$0.48$1.59$0.46Biotechnology
Aptose Biosciences IncAPTO$0.18$2.07$0.17Biotechnology
Medicenna Therapeutics CorpMDNA$0.30$0.82$0.16Biotechnology
ObsEva SAOBSV$0.08$2.08$0.08Biotechnology
Frequency Therapeutics IncFREQ$0.30$5.48$0.22Biotechnology
PharmaCyte Biotech IncPMCB$1.55$2.52$1.47Biotechnology
Brainstorm Cell Therapeutics IncBCLI$1.89$11.10$1.13Biotechnology
QT Imaging Holdings Inc. Common StockQTI$0.40$12.49$0.26Medical Devices
Aethlon Medical IncAEMD$0.76$1.76$0.26Medical Devices
NextTrip IncNTRP$6.64$7.65$1.50Biotechnology
Vincerx Pharma IncVINC$1.45$161.20$1.32Biotechnology
T2 Biosystms IncTTOO$0.22$6.55$0.21Diagnostics & Research
Agile ThrpeAGRX$1.51$2.60$0.27Drug Manufacturers—Specialty & Generic
Nanthealth LLCNH$0.41$9.21$0.41Health Information Services
Aytu BioScience IncAYTU$1.69$3.36$1.34Biotechnology
Curative Biotechnology IncCUBT$0.01$0.04$0.00Biotechnology
Eagle Pharmaceuticals IncEGRX$0.80$6.51$0.35Drug Manufacturers—Specialty & Generic
BioPharmX CorporationBPMX$0.00$1.18$0.25Biotechnology
Cutera IncCUTR$0.51$3.04$0.29Medical Devices
OpGen IncOPGN$1.00$7.80$0.53Diagnostics & Research
Predictive Oncology IncPOAI$1.51$3.67$0.55Medical Instruments & Supplies
Jaguar Animal Health IncJAGX$0.85$19.08$0.82Biotechnology
Quorum Health CorporationQHC$0.00$2.32$0.22Medical Care Facilities
PetVivo Holdings IncPETV$0.80$1.32$0.35Medical Devices
IMV Inc.IMV$0.10$7.57$0.05Biotechnology
EvogeneEVGN$1.45$9.80$1.24Biotechnology
AIM ImmunoTech IncAIM$0.14$0.61$0.14Biotechnology
AEON Biopharma, Inc.AEON$0.12$16.29$0.11Biotechnology
Biotricity IncBTCY$0.39$1.63$0.20Medical Devices
Centogene B VCNTG$0.13$1.09$0.07Diagnostics & Research
Rexahn Pharmaceuticals IncREXN$0.00$5.77$1.26Biotechnology
Can Fite Biopharma Ltd ADRCANF$1.47$4.50$1.33Biotechnology
Allena Pharmaceuticals IncALNA$0.06$1.00$0.02Biotechnology
Diffusion Pharmaceuticals IncDFFN$8.67$9.90$4.20Biotechnology
Precipio IncPRPO$6.89$6.99$4.44Diagnostics & Research
NeuroMetrix IncNURO$4.35$4.70$2.79Medical Instruments & Supplies
China Jo-Jo Drugstores IncCJJD$1.39$4.72$1.39Pharmaceutical Retailers
Aptorum Group Ltd Class AAPM$1.16$10.55$0.55Biotechnology
Hoth Therapeutics IncHOTH$1.24$2.28$0.59Biotechnology
Purple BiotechPPBT$3.30$18.36$2.19Biotechnology
Kintara Therapeutics IncDMPI$0.00$2.99$0.38Biotechnology
Coeptis Therapeutics IncCOEP$10.28$12.95$2.80Biotechnology
Kazia Therapeutics Ltd ADRKZIA$1.40$12.40$1.37Biotechnology
ProPhase Labs IncPRPH$0.26$7.35$0.24Drug Manufacturers—Specialty & Generic
Silo Pharma IncSILO$1.72$3.47$0.82Biotechnology
Aditxt Inc. ADTX$0.09$160.00$0.09Biotechnology
Plus Therapeutics IncPSTV$1.28$2.60$0.99Biotechnology
Redhill Biopharma LtdRDHL$5.81$19.00$5.51Drug Manufacturers—Specialty & Generic
Lannett Company IncLCI$0.02$3.44$0.01Drug Manufacturers—Specialty & Generic
Evoke Pharma IncEVOK$4.89$8.94$3.87Drug Manufacturers—Specialty & Generic
Adamis PharmaADMP$0.52$20.75$0.45Drug Manufacturers—Specialty & Generic
Sunshine Biopharma IncSBFM$2.67$460.30$2.12Drug Manufacturers-Specialty & Generic
Ontrak IncOTRK$1.70$8.93$1.43Medical Care Facilities
GBS IncGBS$1.19$1.31$0.19Medical Devices
Portage Biotech IncPRTG$4.27$14.00$2.15Biotechnology
PAVmed IncPAVM$0.63$3.08$0.58Medical Devices
Ayala Pharmaceuticals IncAYLA$0.50$6.75$0.38Biotechnology
Orgenesis IncORGS$1.23$9.99$0.89Biotechnology
Edesa Biotech IncEDSA$1.95$5.67$1.59Biotechnology
Brickell Biotech IncBBI$0.90$1.03$0.49Biotechnology
Galecto IncGLTO$5.10$22.28$4.60Biotechnology
Star Equity Holdings IncSTRR$2.06$5.10$2.06Medical Devices
Aspira Womens Health IncAWH$0.37$4.96$0.36Diagnostics & Research
Aptinyx IncAPTX$0.10$0.69$0.05Biotechnology
Alzamend Neuro IncALZN$1.19$12.00$1.11Biotechnology
Xenetic Biosciences IncXBIO$4.16$4.72$3.15Biotechnology
Creative Medical Technology Holdings IncCELZ$3.59$6.45$2.00Biotechnology
Tricida IncTCDA$0.01$13.60$0.01Drug Manufacturers—Specialty & Generic
GT Biopharma IncGTBP$2.27$7.80$1.75Biotechnology
Reneo Pharmaceuticals IncRPHM$1.82$8.43$1.31Biotechnology
SunLink Health Systems IncSSY$0.90$1.23$0.59Medical Care Facilities
First Wave BioPharma IncFWBI$2.98$47.60$2.60Biotechnology
Aptevo Therapeutics IncAPVO$4.11$276.76$3.88Biotechnology
Ainos IncAIMD$0.62$2.05$0.43Biotechnology
Soligenix IncSNGX$2.31$13.11$2.00Biotechnology
NLS Pharmaceutics AGNLSP$1.98$20.00$1.78Biotechnology
Lixte Biotechnology Holdings IncLIXT$2.51$3.70$1.31Biotechnology
Gritstone Oncology IncGRTS$0.03$2.90$0.03Biotechnology
Greenbrook TMS IncGBNH$0.08$0.75$0.05Medical Care Facilities
Interpace Biosciences IncIDXG$1.25$3.28$0.62Diagnostics & Research
Biomerica IncBMRA$0.51$1.29$0.27Diagnostics & Research
Invitae CorpNVTA$0.02$0.00$0.00Diagnostics & Research
Vallon Pharmaceuticals IncVLON$0.40$1.94$0.22Biotechnology
Adial Pharmaceuticals IncADIL$0.82$3.26$0.78Biotechnology
Cns Pharmaceuticals IncCNSP$0.10$22.45$0.09Biotechnology
Organovo Holdings IncONVO$0.34$1.35$0.34Diagnostics & Research
Regional Health Properties IncRHE$2.32$3.56$1.31Medical Care Facilities
Check Cap LtdCHEK$0.89$3.11$0.57Diagnostics & Research
Rubius Therapeutics IncRUBY$0.06$0.34$0.02Biotechnology
NanoString Technologies IncNSTG$0.17$10.40$0.04Biotechnology
Sonnet Biotherapeutics Holdings IncSONN$1.64$18.08$1.42Biotechnology
Eyenovia IncEYEN$2.38$189.60$2.04Biotechnology
BiondVax Pharmaceuticals Ltd ADRBVXV$0.67$10.96$0.62Biotechnology
Intellipharmaceutics International IncIPCIF$0.15$0.15$0.02Biotechnology
Windtree Therapeutics IncWINT$0.12$12.36$0.12Biotechnology
Syros Pharmaceuticals IncSYRS$0.18$7.75$0.17Biotechnology
Micron Solutions IncMICR$1.25$2.33$0.62Medical Devices
ViewRay IncVRAY$0.01$4.82$0.01Medical Devices
Nabriva Therapeutics AGNBRV$0.45$2.72$0.41Biotechnology
Mallinckrodt plcMNK$0.34$0.00$0.00Drug Manufacturers—Specialty & Generic
Artelo Biosciences IncARTL$1.40$1.73$0.95Biotechnology
Medigus Ltd ADRMDGS$1.73$4.87$1.52Medical Devices
Galmed Pharmaceuticals LtdGLMD$2.70$15.10$2.56Biotechnology
Guardion Health Sciences IncGHSI$3.22$6.55$1.66Drug Manufacturers—Specialty & Generic
180 Life Sciences CorpATNF$1.39$6.47$1.18Biotechnology
Gamida Cell LtdGMDA$0.02$2.37$0.01Biotechnology
Genprex IncGNPX$0.50$4.90$0.33Biotechnology
Bio Path Holdings IncBPTH$0.73$9.22$0.61Biotechnology
SINTX Technologies IncSINT$3.13$32.02$2.04Medical Devices
CytRx CorpCYTR$0.18$0.67$0.08Biotechnology
NuCana PLCNCNA$1.04$10.50$0.97Biotechnology
Synaptogenix IncSNPX$3.06$6.65$2.40Biotechnology
Oragenics IncOGEN$0.30$3.97$0.27Biotechnology
Protagenic TherapeuticsPTIX$0.37$1.82$0.27Biotechnology
Mustang Bio IncMBIO$3.01$69.50$2.92Biotechnology
Cyclacel Pharmaceuticals IncCYCC$0.34$2.97$0.32Biotechnology
RA Medical SystemsRMED$0.38$6.78$0.36Medical Devices
China Pharma Holdings IncCPHI$0.21$0.55$0.16Drug Manufacturers—Specialty & Generic
ReShape Lifesciences IncRSLS$3.32$16.24$3.08Medical Devices
Helius Medical Technologies Inc Class AHSDT$0.64$6.48$0.37Medical Devices
Atreca IncBCEL$0.09$1.13$0.06Biotechnology
Sonoma Pharmaceuticals IncSNOA$2.66$8.54$2.53Drug Manufacturers—Specialty & Generic
PhaseBio Pharmaceuticals IncPHAS$0.03$2.56$0.02Biotechnology
Salarius Pharmaceuticals IncSLRX$2.20$5.44$1.22Biotechnology
Heart Test Laboratories Inc. Common StockHSCS$3.45$17.91$2.48Health Care Providers & Services
Moleculin Biotech IncMBRX$0.99$10.32$0.84Biotechnology
Titan Pharmaceuticals IncTTNP$3.57$10.00$3.15Biotechnology
Enveric Biosciences IncENVB$1.73$24.90$1.68Biotechnology
Galera Therapeutics IncGRTX$0.04$0.27$0.03Biotechnology
Oncorus IncONCR$0.13$0.45$0.01Biotechnology
NovaBay Pharmaceuticals IncNBY$0.67$6.10$0.38Biotechnology
DermTech IncDMTK$0.04$2.26$0.01Diagnostics & Research
INVO Bioscience IncINVO$0.75$1.82$0.66Medical Devices
Greenlane Holdings IncGNLN$1.49$16.80$1.35Pharmaceutical Retailers
Viracta Therapeutics IncVIRX$0.04$1.17$0.04Biotechnology
Petros Pharmaceuticals IncPTPI$0.27$1.72$0.25Biotechnology
Virpax Pharmaceuticals IncVRPX$0.29$4.95$0.27Biotechnology
Aravive IncARAV$0.04$2.46$0.04Biotechnology
Matinas BioPharma Holdings IncMTNB$0.58$18.49$0.51Biotechnology
Aoxing Pharmaceutical Company IncAOXG$0.01$0.02$0.00Drug Manufacturers—Specialty & Generic
Medavail Holdings IncMDVL$1.37$19.30$1.15Drug Manufacturers-Specialty & Generic
iCoreConnect Inc. Common stockICCT$2.38$33.80$2.27Health Information Services
Vaccinex IncVCNX$1.08$12.25$0.95Biotechnology
Bone Biologics CorpBBLG$1.17$4.15$0.80Medical Devices
Talis Biomedical CorpTLIS$1.61$9.30$1.37Medical Devices
Processa Pharmaceuticals IncPCSA$0.60$2.99$0.59Biotechnology
Codiak BioSciences IncCDAK$0.01$4.14$0.01Biotechnology
Painreform LtdPRFX$3.21$55.37$1.80Drug Manufacturers-Specialty & Generic
NanoVibronix IncNAOV$0.45$1.33$0.37Medical Devices
Avenue Therapeutics IncATXI$1.34$14.40$1.29Biotechnology
ENDRA Life Sciences IncNDRA$5.11$2,117.68$4.17Diagnostics & Research
Novan IncNOVN$0.03$2.24$0.02Biotechnology
Genetic Technologies LtdGENE$0.77$3.70$0.71Diagnostics & Research
BiophytisBPTS$7.03$124.40$5.92Biotechnology
Can B CorpCANB$0.03$0.11$0.00Drug Manufacturers-Specialty & Generic
Scworx CorpWORX$1.35$3.89$0.90Health Information Services
Eiger Biopharmaceuticals IncEIGR$2.05$37.80$1.30Biotechnology
Venus Concept IncVERO$0.35$1.86$0.29Medical Devices
PLx Pharma IncPLXP$0.01$3.08$0.00Drug Manufacturers—Specialty & Generic
Zosano Pharma CorpZSAN$0.56$35.35$0.52Biotechnology
Clarus Therapeutics Holdings IncCRXT$0.04$5.74$0.03Drug Manufacturers-General
Kiromic Biopharma IncKRBP$1.32$3.46$0.78Biotechnology
Qualigen Therapeutics IncQLGN$3.30$28.93$3.12Biotechnology
Akerna CorpKERN$0.31$5.30$0.17Health Information Services
Athenex IncATNX$0.00$22.20$0.00Drug Manufacturers—Specialty & Generic
InMed Pharmaceuticals IncINM$3.15$8.80$2.45Biotechnology
United American Healthcare CorpUAHC$0.01$0.00$0.00Medical Devices
Sientra IncSIEN$0.17$4.55$0.17Medical Devices
Oncternal Therapeutics IncONCT$0.53$12.80$0.53Biotechnology
Therapix Biosciences LtdTRPX$0.00$3.40$0.25Biotechnology
Phio Pharmaceuticals CorpPHIO$1.99$9.72$1.69Biotechnology
GlobeImmune IncGBIM$0.00$0.00$0.00Biotechnology
22nd Century Group IncXXII$3.63$480.60$3.34Drug Manufacturers—Specialty & Generic
Aslan Pharmaceuticals Ltd ADRASLN$0.60$21.88$0.60Biotechnology
Midatech Pharma PLC ADRMTP$0.13$16.20$0.13Biotechnology
iSpecimen IncISPC$2.05$10.00$1.88Diagnostics & Research
cbdMD IncYCBD$0.58$1.10$0.34Drug Manufacturers—Specialty & Generic
VBI Vaccines IncVBIV$0.03$1.35$0.03Biotechnology
Hepion Pharmaceuticals IncHEPA$0.16$3.17$0.14Biotechnology
Avinger IncAVGR$0.56$5.45$0.39Medical Devices
Acutus Medical IncAFIB$0.06$0.26$0.03Medical Devices
Polarityte IncPTE$0.07$1.42$0.06Biotechnology
Panbela Therapeutics IncPBLA$0.35$1.36$0.30Biotechnology
Telesis Bio Inc.TBIO$0.38$14.04$0.27Biotechnology
Surgalign Holdings IncSRGA$0.01$4.18$0.01Medical Devices
Neptune Wellness Solutions IncNEPT$0.20$0.00$0.00Drug Manufacturers—Specialty & Generic
OncoSec Medical IncONCS$0.00$15.24$0.00Biotechnology
China SXT Pharmaceuticals IncSXTC$0.40$2.22$0.32Drug Manufacturers—Specialty & Generic
Trevena IncTRVN$1.70$15.49$1.46Biotechnology
Novo Integrated Sciences IncNVOS$0.07$1.24$0.03Medical Care Facilities
NeuBase Therapeutics IncNBSE$0.38$4.12$0.38Biotechnology
Quotient LtdQTNT$0.04$50.40$0.00Diagnostics & Research
InVivo Therapeutics Holdings CorpNVIV$0.32$2.18$0.22Biotechnology
Vyant Bio IncVYNT$0.19$1.21$0.14Biotechnology
CohBar IncCWBR$0.41$1.01$0.20Biotechnology
Axcella Health IncAXLA$0.40$29.75$0.40Biotechnology
Timber Pharmaceuticals IncTMBR$0.00$3.24$0.00Biotechnology
Ayala Pharmaceuticals Inc. ADXS$0.03$1.31$0.00Biotechnology
PaxMedica, Inc. Common StockPXMD$0.00$0.84$0.00Biotechnology
Biocept IncBIOC$0.07$18.60$0.03Diagnostics & Research
Acorda Therapeutics IncACOR$0.66$17.60$0.66Biotechnology
HTG Molecular Diagnostics IncHTGM$0.46$12.72$0.30Diagnostics & Research
9 Meters Biopharma IncNMTR$0.01$1.51$0.01Biotechnology
Emmaus Life Sciences IncEMMA$0.02$0.13$0.00Biotechnology
Evofem Biosciences IncEVFM$0.01$0.03$0.01Biotechnology
Baudax Bio IncBXRX$0.01$1.17$0.01Biotechnology
Dynatronics CorporationDYNT$0.14$0.68$0.10Medical Devices
Ember Therapeutics IncEMBT$0.00$0.00$0.00Biotechnology
American Caresource Holdings IncGNOW$0.00$0.02$0.00Medical Care Facilities
Northern Lights Fund Trust IIICPAI$37.28$37.37$26.99Health Care Providers & Services
Athersys IncATHX$0.01$1.49$0.01Biotechnology
Bellicum Pharmaceuticals IncBLCM$0.08$0.96$0.07Biotechnology
BIOLASE IncBIOL$0.01$1.84$0.01Medical Devices
Infinity Pharmaceuticals IncINFI$0.00$0.74$0.00Biotechnology
Tff Pharmaceuticals IncTFFP$0.07$8.99$0.07Biotechnology
ContraFect CorpCFRX$0.03$5.35$0.03Biotechnology
Nuvectra CorporationNVTRQ$0.00$4.57$0.01Medical Devices
Otonomy IncOTIC$0.01$2.51$0.01Biotechnology
TetraLogic Pharmaceuticals CorpTLOG$0.00$0.00$0.00Biotechnology
Biostar Pharmaceuticals IncBSPM$0.00$0.00$0.00Drug Manufacturers—Specialty & Generic
Seelos Therapeutics IncSEEL$0.39$652.42$0.39Biotechnology
Bellerophon Therapeutics IncBLPH$0.02$0.08$0.01Biotechnology
Sorrento TherapeSRNE$0.00$0.10$0.00Biotechnology
Virios Therapeutics LlcVIRI$2.74$21.00$1.85Biotechnology
Taronis Technologies IncTRNX$0.00$0.01$0.00Medical Instruments & Supplies
TRACON Pharmaceuticals IncTCON$0.04$12.62$0.02Biotechnology
Neximmune IncNEXI$0.10$15.19$0.10Biotechnology
Navidea Biopharmaceuticals IncNAVB$0.00$0.05$0.00Biotechnology
Adynxx IncADYX$0.00$0.00$0.00Biotechnology
Histogen IncHSTO$0.03$0.50$0.02Biotechnology
FSD Pharma Inc Class BHUGE$4.82$87.75$3.62Drug Manufacturers-Specialty & Generic
Clever Leaves Holdings IncCLVR$0.03$5.32$0.00Drug Manufacturers-Specialty & Generic
Evelo Biosciences IncEVLO$0.00$0.07$0.00Biotechnology
Humanigen IncHGEN$0.00$0.20$0.00Biotechnology
Allied Healthcare Products IncAHPI$0.00$2.54$0.00Medical Devices
Scopus Biopharma IncSCPS$0.00$0.01$0.00Biotechnology
Thermogenesis Holdings IncTHMO$0.00$1.08$0.00Medical Devices
Statera Biopharma IncSTAB$0.00$0.00$0.00Biotechnology
Genocea Biosciences IncGNCA$0.00$1.38$0.00Biotechnology
Aridis Pharmaceuticals IncARDS$0.00$0.08$0.00Biotechnology
Viveve Medical IncVIVE$0.00$0.00$0.00Medical Devices
Kaleido Biosciences IncKLDO$0.00$0.07$0.00Biotechnology
Nemaura Medical IncNMRD$0.00$0.10$0.00Medical Devices
Calithera Biosciences IncCALA$0.00$0.00$0.00Biotechnology
Ampio PharmAMPE$0.00$0.00$0.00Biotechnology
Molecular Templates IncMTEM$0.00$4.08$0.00Biotechnology
Bimi International Medical IncBIMI$0.00$0.00$0.00Pharmaceutical Retailers
PositiveID CorporationPSID$0.00$0.00$0.00Diagnostics & Research
Motus GI Holdings IncMOTS$0.00$1.10$0.00Diagnostics & Research
Eloxx Pharmaceuticals IncELOX$0.00$0.00$0.00Biotechnology
Bionik Laboratories CorpBNKL$0.00$0.00$0.00Medical Care Facilities
Astrana Health Inc.AMEH$36.72$0.00$0.00Medical Care Facilities
Candela Medical Inc.CDLA$0.00$0.00$0.00Medical Devices
Star Equity Holdings IncDRADP$0.00$10.50$4.31Medical Devices
Immunovant IncIMVTU$0.00$28.43$10.25Biotechnology
Pandion Therapeutics IncPAND$0.00$0.00$0.00Biotechnology