Healthcare Stocks

List of all the healthcare stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
UnitedHealth Group IncorporatedUNH$470.83$553.44$449.26Healthcare Plans
Johnson & JohnsonJNJ$165.54$182.41$155.08Drug Manufacturers—General
Eli Lilly and CompanyLLY$330.70$374.76$232.52Drug Manufacturers—General
Novo Nordisk A/SNVO$132.34$141.10$95.28Biotechnology
Merck & Company IncMRK$103.46$114.84$71.22Drug Manufacturers—General
AbbVie IncABBV$144.84$168.54$131.61Drug Manufacturers—General
Pfizer IncPFE$44.34$53.98$41.02Drug Manufacturers—General
Thermo Fisher Scientific IncTMO$587.07$611.20$484.46Diagnostics & Research
AstraZeneca PLC ADRAZN$63.15$71.60$53.02Drug Manufacturers—General
Danaher CorporationDHR$270.68$301.78$236.42Diagnostics & Research
Abbott LaboratoriesABT$112.25$128.21$94.63Medical Devices
Novartis AG ADRNVS$86.10$93.75$74.61Drug Manufacturers—General
Bristol-Myers Squibb CompanyBMY$72.77$80.49$63.87Drug Manufacturers—General
Amgen IncAMGN$246.53$290.39$214.38Drug Manufacturers—General
Sanofi ADRSNY$47.24$55.99$37.22Drug Manufacturers—General
CVS Health CorpCVS$86.18$108.22$85.75Healthcare Plans
Elevance Health IncELV$480.41$545.44$437.21Healthcare Plans
Medtronic PLCMDT$87.58$110.36$75.46Medical Devices
Anthem IncANTM$482.58$528.48$354.60Healthcare Plans
Stryker CorporationSYK$282.48$283.14$188.05Medical Devices
Gilead Sciences IncGILD$81.39$88.73$55.39Drug Manufacturers—General
Intuitive Surgical IncISRG$260.90$305.54$183.06Medical Instruments & Supplies
Cigna CorpCI$301.53$339.30$220.77Healthcare Plans
Regeneron Pharmaceuticals IncREGN$751.20$783.13$548.35Biotechnology
Zoetis IncZTS$171.00$200.67$130.83Drug Manufacturers—Specialty & Generic
Vertex Pharmaceuticals IncVRTX$303.78$323.10$229.61Biotechnology
HCA Holdings IncHCA$257.99$272.93$165.16Medical Care Facilities
Becton Dickinson and CompanyBDX$248.47$272.56$217.48Medical Instruments & Supplies
GlaxoSmithKline PLC ADRGSK$35.13$46.36$28.38Drug Manufacturers—General
Boston Scientific CorpBSX$48.07$48.50$35.24Medical Devices
Moderna IncMRNA$176.35$210.04$117.13Biotechnology
Allergan plcAGN$0.00$202.22$114.27Drug Manufacturers—General
Humana IncHUM$489.77$562.14$411.03Healthcare Plans
McKesson CorporationMCK$366.48$397.02$265.00Medical Distribution
Edwards Lifesciences CorpEW$84.51$128.27$68.54Medical Devices
Takeda Pharmaceutical Co Ltd ADRTAK$15.74$16.27$12.42Drug Manufacturers—Specialty & Generic
Agilent Technologies IncA$155.50$159.06$112.15Diagnostics & Research
IQVIA Holdings IncIQV$240.65$255.57$171.86Diagnostics & Research
Biogen IncBIIB$287.52$306.72$187.54Drug Manufacturers—General
IDEXX Laboratories IncIDXX$504.22$553.44$324.64Diagnostics & Research
DexCom IncDXCM$108.03$132.89$67.99Diagnostics & Research
Centene CorpCNC$72.57$97.22$71.01Healthcare Plans
Alexion Pharmaceuticals IncALXN$182.50$186.61$100.51Biotechnology
Alcon AGALC$77.23$81.32$56.51Medical Instruments & Supplies
Illumina IncILMN$224.94$368.00$177.23Diagnostics & Research
Mettler-Toledo International IncMTD$1,583.88$1,591.65$1,084.12Diagnostics & Research
BioNTech SEBNTX$144.40$186.05$118.43Biotechnology
ResMed IncRMD$226.61$259.89$190.66Medical Instruments & Supplies
AmerisourceBergenABC$158.47$173.99$134.91Medical Distribution
Walgreens Boots Alliance IncWBA$37.71$47.74$30.14Pharmaceutical Retailers
Alnylam Pharmaceuticals IncALNY$229.75$241.31$120.42Biotechnology
Veeva Systems Inc Class AVEEV$181.08$236.66$151.10Health Information Services
Align Technology IncALGN$359.88$545.94$174.58Medical Devices
Cerner CorpCERN$94.92$94.97$69.48Health Information Services
Zimmer Biomet Holdings IncZBH$127.41$133.00$101.23Medical Devices
BeiGene LtdBGNE$255.05$274.50$121.11Biotechnology
Seagen IncSGEN$139.43$180.11$108.81Biotechnology
Genmab ASGMAB$38.37$47.06$26.83Biotechnology
Horizon Pharma PLCHZNP$109.79$116.36$58.92Drug Manufacturers—General
Baxter International IncBAX$47.01$87.91$43.64Medical Instruments & Supplies
Laboratory Corporation of America HoldingsLH$254.99$279.77$203.70Diagnostics & Research
STERIS plcSTE$220.86$251.11$160.27Medical Instruments & Supplies
Biomarin Pharmaceutical IncBMRN$112.84$117.27$71.48Biotechnology
West Pharmaceutical Services IncWST$281.88$419.33$209.01Medical Instruments & Supplies
Hologic IncHOLX$84.44$84.68$60.97Medical Instruments & Supplies
argenx NV ADRARGX$372.27$403.65$263.59Biotechnology
Waters CorporationWAT$344.24$365.55$269.53Diagnostics & Research
Insulet CorporationPODD$292.95$313.00$186.40Medical Devices
ICON PLCICLR$245.33$278.71$173.90Diagnostics & Research
Cardinal Health IncCAH$76.28$80.46$49.33Medical Distribution
Incyte CorporationINCY$84.49$86.01$66.02Biotechnology
PerkinElmer IncPKI$144.38$188.88$116.88Diagnostics & Research
Cooper Companies IncCOO$362.53$428.34$248.65Medical Instruments & Supplies
Molina Healthcare IncMOH$304.39$369.23$251.75Healthcare Plans
ABIOMED IncABMD$381.02$381.30$224.73Medical Devices
Royalty Pharma PlcRPRX$38.90$44.26$36.96Biotechnology
PPD IncPPD$47.28$47.41$31.77Drug Manufacturers—Specialty & Generic
Quest Diagnostics IncorporatedDGX$145.47$156.58$120.58Diagnostics & Research
Varian Medical Systems IncVAR$0.00$177.29$104.10Medical Instruments & Supplies
Koninklijke Philips NV ADRPHG$18.23$33.53$11.75Diagnostics & Research
Gen Digital Inc.GEN$23.57$30.14$20.03Medical Care Facilities
Viatris IncVTRS$12.19$14.78$8.39Drug Manufacturers-Specialty & Generic
Bio-Rad Laboratories IncBIO$480.49$641.29$351.71Medical Devices
Charles River LaboratoriesCRL$259.92$346.96$182.44Diagnostics & Research
Bio-Techne CorpTECH$80.85$111.67$70.16Biotechnology
Smith & Nephew SNATS IncSNN$28.74$34.69$21.67Medical Devices
EXACT Sciences CorporationEXAS$70.77$82.54$30.35Diagnostics & Research
Teleflex IncorporatedTFX$262.22$353.36$186.47Medical Instruments & Supplies
Henry Schein IncHSIC$89.08$91.96$65.74Medical Distribution
Bio-Rad Laboratories IncBIO-B$404.66$750.16$355.36Medical Devices
Teva Pharma Industries Ltd ADRTEVA$10.71$11.37$6.86Drug Manufacturers—Specialty & Generic
United Therapeutics CorporationUTHR$259.48$280.43$166.16Biotechnology
Qiagen NVQGEN$49.39$50.77$40.90Diagnostics & Research
Fresenius Medical Care CorporationFMS$19.25$33.96$12.81Medical Care Facilities
Acceleron Pharma IncXLRN$178.75$182.78$113.75Biotechnology
PRA Health Sciences IncPRAH$165.21$174.52$93.45Diagnostics & Research
Repligen CorporationRGEN$195.18$256.21$140.68Medical Instruments & Supplies
Universal Health Services IncUHS$150.43$154.75$87.68Medical Care Facilities
Sarepta Therapeutics IncSRPT$120.25$132.13$62.69Biotechnology
Bruker CorporationBRKR$72.65$73.03$48.87Medical Devices
Neurocrine Biosciences IncNBIX$108.00$127.06$75.79Biotechnology
Hill-Rom Holdings IncHRC$155.96$156.18$94.28Medical Instruments & Supplies
Catalent IncCTLT$56.64$114.05$41.39Drug Manufacturers—Specialty & Generic
Penumbra IncPEN$265.19$265.19$116.09Medical Devices
Jazz Pharmaceuticals PLCJAZZ$156.40$168.66$126.59Biotechnology
Masimo CorporationMASI$174.72$233.94$110.88Medical Instruments & Supplies
Change Healthcare IncCHNG$27.49$27.49$17.71Health Information Services
Dr. Reddy’s Laboratories Ltd ADRRDY$53.83$57.45$47.57Drug Manufacturers—Specialty & Generic
Legend Biotech CorpLEGN$51.65$57.37$31.02Biotechnology
Dentsply Sirona IncXRAY$39.66$57.86$26.72Medical Instruments & Supplies
Signify Health IncSGFY$28.75$29.50$11.19Health Information Services
Grifols SA ADRGRFS$9.62$13.28$5.95Drug Manufacturers—General
Globus MedicalGMED$78.59$81.37$53.08Medical Devices
Immunomedics IncIMMU$0.00$33.43$8.80Biotechnology
Viatris IncMYL$0.00$23.11$12.75Drug Manufacturers—Specialty & Generic
DaVita HealthCare Partners IncDVA$85.82$123.38$65.42Medical Care Facilities
Chemed CorpCHE$515.65$524.10$432.17Medical Care Facilities
Acadia Healthcare Company IncACHC$81.72$89.06$50.61Medical Care Facilities
Inspire Medical Systems IncINSP$256.94$266.60$147.53Medical Devices
Medpace Holdings IncMEDP$238.45$239.52$130.20Diagnostics & Research
Halozyme Therapeutics IncHALO$52.87$59.44$32.72Biotechnology
Envista Holdings CorpNVST$42.50$50.90$32.41Medical Instruments & Supplies
Elanco Animal HealthELAN$14.58$29.00$11.49Drug Manufacturers—Specialty & Generic
Tilray IncAPHA$18.63$26.30$4.19Drug Manufacturers—Specialty & Generic
Shockwave Medical IncSWAV$189.49$310.53$115.91Medical Devices
GW Pharmaceuticals plcGWPH$0.00$219.28$88.82Drug Manufacturers—General
Karuna Therapeutics IncKRTX$194.56$277.42$93.97Biotechnology
Oak Street Health IncOSH$27.38$30.29$14.11Medical Care Facilities
Ascendis Pharma ASASND$117.74$131.97$78.08Biotechnology
Inovalon Holdings IncINOV$197.00$204.00$18.01Health Information Services
Apellis Pharmaceuticals IncAPLS$56.73$68.67$35.07Biotechnology
Tenet Healthcare CorporationTHC$57.86$91.20$37.50Medical Care Facilities
Arena Pharmaceuticals IncARNA$99.99$99.99$45.80Biotechnology
Encompass Health CorpEHC$61.51$63.21$42.45Medical Care Facilities
Quidel CorporationQDEL$91.46$117.64$67.49Diagnostics & Research
R1 RCM IncRCM$14.89$27.46$6.90Health Information Services
Livongo Health IncLVGO$0.00$63.55$15.12Medical Devices
Ionis Pharmaceuticals IncIONS$41.20$48.66$30.73Biotechnology
10X Genomics IncTXG$49.72$96.10$24.40Health Information Services
MyoKardia IncMYOK$0.00$122.49$42.65Biotechnology
Exelixis IncEXEL$17.61$23.16$14.96Biotechnology
Cerevel Therapeutics Holdings IncCERE$35.32$41.42$20.62Biotechnology
Option Care Health IncOPCH$29.26$35.14$23.19Medical Care Facilities
The Ensign Group IncENSG$93.98$98.53$70.77Medical Care Facilities
Teladoc IncTDOC$33.20$76.17$22.29Health Information Services
Sotera Health CoSHC$18.68$23.86$5.95Diagnostics & Research
Integra LifeSciences HoldingsIART$60.49$67.82$41.79Medical Devices
Prometheus Biosciences IncRXDX$108.43$121.25$22.39Biotechnology
Madrigal Pharmaceuticals IncMDGL$286.22$306.75$58.04Biotechnology
HealthEquity IncHQY$58.90$78.50$51.08Health Information Services
Perrigo Company PLCPRGO$37.05$42.34$31.12Drug Manufacturers—Specialty & Generic
LHC GroupLHCG$160.32$168.99$120.96Medical Care Facilities
Natera IncNTRA$46.55$73.42$28.13Diagnostics & Research
Intracellular ThITCI$49.74$65.64$42.70Biotechnology
ICU Medical IncICUI$198.21$247.46$136.41Medical Instruments & Supplies
Global Blood Therapeutics IncGBT$68.49$68.49$22.30Biotechnology
Forty Seven IncFTSV$0.00$95.51$5.53Biotechnology
Neogen CorporationNEOG$21.10$36.46$10.79Diagnostics & Research
China Biologic Products Holdings IncCBPO$0.00$119.99$101.98Biotechnology
Alkermes PlcALKS$27.62$31.87$21.94Biotechnology
Ginkgo Bioworks HoldingsDNA$2.19$6.10$1.52Biotechnology
AMN Healthcare Services IncAMN$102.40$127.04$85.07Medical Care Facilities
Denali Therapeutics IncDNLI$32.67$38.53$20.88Biotechnology
Surgery Partners IncSGRY$35.94$61.69$22.30Medical Care Facilities
Haemonetics CorporationHAE$86.37$90.60$46.97Medical Instruments & Supplies
Crispr Therapeutics AGCRSP$56.12$83.78$39.19Biotechnology
Cytokinetics IncCYTK$44.56$54.52$31.35Biotechnology
Ortho Clinical Diagnostics Holdings plcOCDX$17.63$22.47$16.17Diagnostics & Research
Zai Lab LtdZLAB$42.45$59.33$22.28Biotechnology
Merit Medical Systems IncMMSI$73.42$74.43$51.68Medical Instruments & Supplies
Lantheus Holdings IncLNTH$60.66$86.60$26.61Diagnostics & Research
Premier IncPINC$33.76$38.06$30.74Health Information Services
Vir Biotechnology IncVIR$29.91$34.43$18.26Biotechnology
Arrowhead Pharmaceuticals IncARWR$37.01$54.66$27.79Biotechnology
INC Research Holdings IncSYNH$38.18$91.61$25.70Diagnostics & Research
Select Medical HoldingsSEM$30.26$30.34$21.35Medical Care Facilities
Wright Medical Group N.VWMGI$0.00$32.71$19.04Medical Devices
STAAR Surgical CompanySTAA$79.34$111.58$46.82Medical Instruments & Supplies
Maravai Lifesciences Holdings IncMRVI$15.50$40.92$12.50Biotechnology
Amicus Therapeutics IncFOLD$13.51$13.51$6.23Biotechnology
Turning Point Therapeutics IncTPTX$76.01$81.99$24.32Biotechnology
Intellia Therapeutics IncNTLA$44.60$98.85$33.21Biotechnology
ChemoCentryx IncCCXI$51.99$51.99$15.36Biotechnology
Momenta Pharmaceuticals IncMNTA$0.00$35.13$9.51Drug Manufacturers—Specialty & Generic
Vaxcyte IncPCVX$45.50$47.95$17.68Biotechnology
NantKwest IncNK$33.90$46.14$12.83Biotechnology
Abcam PLCABCM$15.23$19.25$12.69Biotechnology
PTC Therapeutics IncPTCT$47.36$54.79$25.60Biotechnology
Progyny IncPGNY$37.08$51.94$26.06Health Information Services
Beam Therapeutics IncBEAM$48.79$78.35$29.86Biotechnology
Cantel Medical CorpCMD$0.00$89.66$39.94Medical Instruments & Supplies
Evolent Health IncEVH$33.23$39.74$21.96Health Information Services
HUTCHMED DRCHCM$19.65$27.99$7.65Biotechnology
UltragenyxRARE$47.34$85.40$33.72Biotechnology
Guardant Health IncGH$32.39$77.35$25.44Diagnostics & Research
HMS Holdings CorpHMSY$0.00$36.98$23.46Health Information Services
iRhythm Technologies IncIRTC$111.18$168.01$85.89Medical Instruments & Supplies
CONMED CorporationCNMD$107.27$153.21$72.68Medical Devices
Certara IncCERT$20.27$27.67$10.65Biotechnology
ACADIA Pharmaceuticals IncACAD$19.91$27.50$13.01Biotechnology
IVERIC bio IncISEE$23.99$23.99$9.12Biotechnology
1Life Healthcare IncONEM$15.62$17.52$6.24Health Information Services
InMode LtdINMD$38.30$53.57$20.97Medical Devices
Abcellera Biologics IncABCL$11.01$14.52$5.72Biotechnology
Inari Medical IncNARI$58.70$99.47$52.13Medical Devices
Mirati TherMRTX$54.26$120.70$39.16Biotechnology
Amedisys IncAMED$96.06$178.09$80.12Medical Care Facilities
LivaNova PLCLIVN$58.05$86.63$43.88Medical Devices
Axonics Modulation Technologies IncAXNX$61.94$78.12$39.50Medical Devices
Axsome Therapeutics IncAXSM$74.29$79.72$21.74Biotechnology
Patterson Companies IncPDCO$31.03$33.81$23.57Medical Distribution
Immunocore Holdings LtdIMCR$63.52$65.08$22.10Biotechnology
Prestige Brand Holdings IncPBH$60.35$67.05$48.72Medical Distribution
Dicerna Pharmaceuticals IncDRNA$38.22$39.99$19.26Biotechnology
Pacific Biosciences of CaliforniaPACB$12.00$12.16$3.93Diagnostics & Research
Insmed IncINSM$21.73$28.21$16.98Biotechnology
Harmony Biosciences HoldingsHRMY$48.84$60.91$33.54Biotechnology
Covetrus IncCVET$20.99$20.99$13.80Health Information Services
Viela Bio IncVIE$0.00$60.21$21.50Biotechnology
Revance TheRVNC$35.27$35.27$11.52Biotechnology
Tandem Diabetes Care IncTNDM$44.98$123.09$35.72Medical Devices
Adapthealth CorpAHCO$21.33$25.72$11.43Medical Devices
Prothena Corporation plcPRTA$55.55$65.00$22.73Biotechnology
Bausch Health Companies IncBHC$7.90$25.93$4.58Drug Manufacturers—Specialty & Generic
Galapagos NV ADRGLPG$43.40$71.59$37.44Biotechnology
Blueprint Medicines CorpBPMC$49.06$84.00$41.06Biotechnology
Relay Therapeutics IncRLAY$22.76$34.88$13.31Biotechnology
Sage TherapeuticSAGE$44.59$45.71$27.52Biotechnology
Omnicell IncOMCL$60.43$157.63$46.24Health Information Services
Corcept Therapeutics IncorporatedCORT$24.47$29.96$17.33Biotechnology
Myovant Sciences LtdMYOV$26.89$27.02$7.78Biotechnology
TG Therapeutics IncTGTX$17.97$17.97$3.74Biotechnology
Ansell Ltd ADRANSLY$78.97$0.00$0.00Medical Instruments & Supplies
Magellan Health IncMGLN$94.99$95.18$92.82Healthcare Plans
NuVasive IncNUVA$47.69$59.75$35.68Medical Devices
Glaukos CorpGKOS$52.48$63.77$34.86Medical Instruments & Supplies
Integer Holdings CorpITGR$73.99$87.38$51.11Medical Devices
Xenon Pharmaceuticals IncXENE$38.34$39.82$25.44Biotechnology
Goodrx Holdings IncGDRX$6.12$30.09$4.06Health Information Services
Amylyx Pharmaceuticals IncAMLX$37.00$40.93$6.85Biotechnology
Revolution Medicines IncRVMD$27.52$30.09$14.54Biotechnology
Ozon Holdings PLCOZON$11.60$22.95$11.60Diagnostics & Research
FibroGen IncFGEN$24.85$24.85$7.94Biotechnology
Olink Holding AB ADROLK$19.96$25.52$8.95Diagnostics & Research
Immunovant IncIMVT$18.29$19.72$3.38Biotechnology
Akero Therapeutics IncAKRO$47.71$54.80$8.00Biotechnology
Supernus Pharmaceuticals IncSUPN$42.03$42.03$25.33Drug Manufacturers—Specialty & Generic
Ra Pharmaceuticals IncRARX$0.00$48.02$19.64Biotechnology
CureVac NVCVAC$11.68$19.92$5.75Biotechnology
AtriCure IncATRC$47.22$71.15$33.48Medical Instruments & Supplies
TransMedics Group IncTMDX$67.87$69.36$12.58Medical Devices
SpringWorks Therapeutics IncSWTX$34.05$65.46$18.36Biotechnology
Celldex Therapeutics IncCLDX$44.98$47.43$20.50Biotechnology
Principia Biopharma IncPRNB$0.00$75.65$25.35Biotechnology
Xencor IncXNCR$35.14$36.49$19.74Biotechnology
Silk Road Medical IncSILK$54.85$57.79$28.03Medical Devices
Kymera Therapeutics IncKYMR$38.75$43.73$14.13Biotechnology
Phreesia IncPHR$39.48$39.48$13.72Health Information Services
Krystal Biotech IncKRYS$80.58$84.27$48.93Biotechnology
Tilray IncTLRY$3.35$8.56$2.58Drug Manufacturers—Specialty & Generic
BioCryst Pharmaceuticals IncBCRX$10.74$19.76$7.89Biotechnology
Pliant Therapeutics IncPLRX$34.00$36.26$4.11Biotechnology
Pacira Pharmaceuticals IncPCRX$43.07$81.64$35.53Drug Manufacturers—Specialty & Generic
Syndax Pharmaceuticals IncSNDX$28.55$28.98$13.64Biotechnology
Arvinas IncARVN$36.27$78.42$28.58Biotechnology
Allscripts Healthcare Solutions IncMDRX$17.30$23.09$13.85Health Information Services
Trillium Therapeutics IncTRIL$18.44$20.13$5.86Biotechnology
Veracyte IncVCYT$27.89$32.47$15.31Biotechnology
Reata Pharmaceuticals IncRETA$49.50$49.50$19.32Biotechnology
Schrodinger IncSDGR$27.61$36.12$16.24Health Information Services
Immunitybio IncIBRX$4.45$7.48$2.68Biotechnology
Procept Biorobotics CorpPRCT$39.64$50.65$19.97Medical Devices
Ironwood Pharmaceuticals IncIRWD$11.54$12.88$9.90Drug Manufacturers—Specialty & Generic
Five Prime Therapeutics IncFPRX$0.00$38.00$2.79Biotechnology
GenMark Diagnostics IncGNMK$0.00$24.17$9.05Medical Devices
Addus HomeCare CorporationADUS$109.21$112.55$70.43Medical Care Facilities
Luminex CorporationLMNX$36.99$39.96$20.56Medical Instruments & Supplies
Twist Bioscience CorpTWST$30.90$64.61$21.92Diagnostics & Research
Establishment Labs Holdings IncESTA$71.03$84.52$49.95Medical Devices
Rocket Pharmaceuticals IncRCKT$21.95$22.76$7.96Biotechnology
Owens & Minor IncOMI$22.48$46.83$15.10Medical Distribution
Myriad Genetics IncMYGN$20.78$27.88$14.51Diagnostics & Research
Apollo Medical Holdings IncAMEH$36.96$59.08$27.17Medical Care Facilities
Kadmon Holdings IncKDMN$9.50$9.50$3.46Biotechnology
BridgeBio Pharma IncBBIO$11.12$12.36$5.21Biotechnology
Agios PharmAGIO$30.18$34.14$17.06Biotechnology
Catalyst Pharmaceuticals IncCPRX$15.80$21.05$6.23Biotechnology
Constellation Pharmaceuticals IncCNST$33.99$37.00$17.62Biotechnology
Rhythm Pharmaceuticals IncRYTM$28.90$34.24$3.12Biotechnology
Avidity Biosciences IncRNA$24.24$24.24$10.06Biotechnology
Verona Pharma PLC ADRVRNA$20.50$26.13$3.55Biotechnology
Tivity Health IncTVTY$32.50$32.61$21.83Medical Care Facilities
Replimune Group IncREPL$29.09$29.09$13.32Biotechnology
NeoGenomics IncNEO$12.69$23.30$6.45Diagnostics & Research
Keros Therapeutics IncKROS$57.90$67.04$26.03Biotechnology
Arcellx IncACLX$33.37$33.94$7.21Biotechnology
Chinook Therapeutics IncKDNY$25.35$27.35$12.02Biotechnology
ModivCare IncMODV$110.58$121.10$76.75Medical Care Facilities
Eidos Therapeutics IncEIDX$0.00$66.56$24.50Biotechnology
Arcus Biosciences IncRCUS$21.16$37.73$17.23Biotechnology
Canopy Growth CorpCGC$3.14$9.22$2.09Drug Manufacturers—Specialty & Generic
New Frontier Health CorporationNFH$11.95$11.95$8.62Medical Care Facilities
Dynavax Technologies CorporationDVAX$11.88$17.44$7.45Biotechnology
Akcea Therapeutics IncAKCA$0.00$25.66$8.00Biotechnology
Amphastar PAMPH$31.17$42.29$26.02Drug Manufacturers—Specialty & Generic
Geron CorporationGERN$3.34$3.40$1.01Biotechnology
Zogenix IncZGNX$26.68$26.68$11.25Biotechnology
Viridian Therapeutics IncVRDN$37.09$37.60$9.55Biotechnology
Meridian Bioscience IncVIVO$33.97$33.97$21.38Diagnostics & Research
Avanos Medical IncAVNS$31.75$35.40$19.88Medical Devices
Vericel Corp OrdVCEL$31.34$43.29$17.65Biotechnology
Definitive Healthcare CorpDH$13.75$29.33$10.14Health Information Services
Dice Molecules Holdings LLCDICE$30.22$42.23$13.19Biotechnology
Outset Medical IncOM$30.26$48.16$11.47Medical Devices
Adaptive Biotechnologies CorpADPT$9.85$17.30$6.26Biotechnology
Zentalis Pharmaceuticals LlcZNTL$24.52$54.06$17.91Biotechnology
Alphatec Holdings IncATEC$13.28$13.49$6.36Medical Devices
MannKind CorpMNKD$5.29$5.47$2.62Biotechnology
Portola Pharmaceuticals IncPTLA$0.00$31.73$5.31Biotechnology
Nevro CorpNVRO$39.04$77.67$35.60Medical Devices
Mednax IncMD$16.26$25.74$14.49Medical Care Facilities
US Physicalrapy IncUSPH$103.58$128.94$74.18Medical Care Facilities
Sierra Oncology IncSRRA$54.99$54.99$15.51Biotechnology
Apria IncAPR$37.50$38.11$25.61Medical Instruments & Supplies
Deciphera Pharmaceuticals LLCDCPH$17.55$22.10$6.87Biotechnology
Cassava Sciences IncSAVA$31.52$53.05$16.33Biotechnology
Biohaven Pharmaceutical Holding Co LtdBHVN$19.17$0.00$0.00Biotechnology
Morphic Holding IncMORF$34.34$45.38$19.74Biotechnology
Aurinia Pharmaceuticals IncAUPH$9.32$19.15$4.11Biotechnology
Iovance Biotherapeutics IncIOVA$8.13$18.33$5.62Biotechnology
Nextgen Healthcare IncNXGN$19.11$21.72$16.28Health Information Services
RadNet IncRDNT$21.66$26.27$15.17Diagnostics & Research
ATRION CorporationATRI$694.58$755.29$543.41Medical Instruments & Supplies
Allogene Therapeutics IncALLO$8.21$17.28$5.62Biotechnology
Ligand Pharmaceuticals IncorporatedLGND$70.05$82.04$46.47Biotechnology
National Research CorpNRC$46.09$47.17$31.39Diagnostics & Research
Taro Pharmaceutical Industries LtdTARO$30.58$50.00$27.67Drug Manufacturers—Specialty & Generic
Orthopediatrics CorpKIDS$49.77$57.60$36.59Medical Devices
Natus Medical IncorporatedNTUS$32.96$33.51$21.99Medical Devices
American Well CorpAMWL$4.14$5.30$2.61Health Information Services
BioLife Solutions IncBLFS$25.27$29.14$10.54Medical Instruments & Supplies
Opko Health IncOPK$1.44$3.75$1.05Diagnostics & Research
Inhibrx IncINBX$25.08$33.33$8.52Biotechnology
Fulgent Genetics IncFLGT$36.27$71.50$29.23Diagnostics & Research
LeMaitre Vascular IncLMAT$49.80$55.70$38.74Medical Instruments & Supplies
IGM Biosciences IncIGMS$25.40$29.49$13.27Biotechnology
ImmunoGen IncIMGN$4.92$6.47$3.15Biotechnology
Enanta Pharmaceuticals IncENTA$52.75$76.93$38.13Biotechnology
Crinetics Pharmaceuticals IncCRNX$20.12$27.64$15.49Biotechnology
Exscientia Ltd ADREXAI$8.81$21.82$4.10Biotechnology
Aimmune Therapeutics IncAIMT$0.00$37.00$10.09Biotechnology
Cogent Biosciences IncCOGT$15.50$16.99$3.92Biotechnology
Uniqure NVQURE$22.37$27.32$13.15Biotechnology
Healthcare Services Group IncHCSG$14.02$19.08$11.90Medical Care Facilities
Regenxbio IncRGNX$24.06$35.04$19.35Biotechnology
Avid Bioservices IncCDMO$16.62$22.15$11.63Biotechnology
Novavax IncNVAX$12.01$94.80$8.86Biotechnology
Heska CorporationHSKA$93.15$153.33$60.21Diagnostics & Research
Forma Therapeutics Holdings IncFMTX$20.01$20.31$5.10Biotechnology
Arcutis Biotherapeutics IncARQT$16.35$26.95$13.53Biotechnology
Aclaris Therapeutics IncACRS$14.33$18.37$10.16Biotechnology
Kiniksa Pharmaceuticals LtdKNSA$14.17$17.05$7.60Biotechnology
BELLUS Health Inc.BLU$7.82$12.00$5.57Biotechnology
Cronos Group IncCRON$2.58$4.25$2.42Drug Manufacturers—Specialty & Generic
Collegium Pharmaceutical IncCOLL$29.88$29.88$14.22Drug Manufacturers—Specialty & Generic
Valneva SE ADRVALN$14.16$39.33$9.80Biotechnology
RAPT Therapeutics IncRAPT$28.26$30.46$10.26Biotechnology
National HealthCare CorporationNHC$62.30$71.62$55.37Medical Care Facilities
Antares Pharma IncATRS$5.59$5.59$3.15Medical Instruments & Supplies
Intersect ENT IncXENT$28.24$28.24$15.97Medical Devices
Sana Biotechnology IncSANA$4.92$9.35$3.19Biotechnology
Accolade IncACCD$12.83$21.90$5.28Health Information Services
Amryt Pharma Holdings LtdAMYT$14.62$14.77$6.30Drug Manufacturers-Specialty & Generic
Kura Oncology IncKURA$13.72$19.45$10.71Biotechnology
Asensus Surgical IncTRXC$0.00$6.32$0.31Medical Devices
Albireo Pharma IncALBO$44.55$44.95$16.32Biotechnology
MultiPlan CorporationMPLN$1.45$6.13$1.04Healthcare Plans
Caredx IncCDNA$17.61$45.62$10.88Diagnostics & Research
Innoviva IncINVA$12.96$20.25$11.61Biotechnology
PureTech Health PLCPRTC$33.39$38.51$18.87Biotechnology
Anavex Life Sciences CorpAVXL$11.37$14.43$7.31Biotechnology
Mirum Pharmaceuticals IncMIRM$24.00$29.44$17.59Biotechnology
Oscar Health IncOSCR$4.10$10.25$2.15Healthcare Plans
Lyell Immunopharma IncLYEL$3.48$8.27$2.78Biotechnology
Simulations Plus IncSLP$42.41$66.68$34.91Health Information Services
Triple-S Management CorporationGTS$35.99$35.99$22.27Healthcare Plans
Ideaya Biosciences IncIDYA$17.61$18.72$8.28Biotechnology
ViewRay IncVRAY$4.76$4.82$2.42Medical Devices
Bicycle Therapeutics LtdBCYC$28.45$50.47$12.95Biotechnology
BioXcel Therapeutics IncBTAI$30.14$32.73$9.03Biotechnology
ADMA Biologics IncADMA$3.80$3.88$1.43Biotechnology
Cymabay TherapeuCBAY$8.53$8.64$1.72Biotechnology
The Providence Service CorporationPRSC$0.00$71.97$40.40Medical Care Facilities
Editas Medicine IncEDIT$11.53$21.35$7.81Biotechnology
Health Catalyst IncHCAT$14.76$30.23$6.47Health Information Services
Agenus IncAGEN$2.65$3.25$1.30Biotechnology
Orthofix Medical IncOFIX$22.37$35.83$14.33Medical Devices
Fulcrum Therapeutics IncFULC$12.93$24.00$4.20Biotechnology
Provention Bio IncPRVB$9.10$10.57$3.43Biotechnology
Intercept Pharmaceuticals IncICPT$19.15$19.70$11.23Biotechnology
Alector IncALEC$9.56$17.19$6.88Biotechnology
ANI Pharmaceuticals IncANIP$45.21$45.21$23.09Drug Manufacturers—Specialty & Generic
Amarin Corporation PLCAMRN$1.95$3.69$1.07Biotechnology
Zealand Pharma A/S ADRZEAL$17.59$32.94$10.05Biotechnology
Varex Imaging CorpVREX$19.68$26.73$18.81Medical Devices
Altimmune IncALT$15.04$22.41$3.94Biotechnology
Community Health Systems IncCYH$5.62$14.10$2.05Medical Care Facilities
Aerie Pharmaceuticals Inc.AERI$15.25$15.25$4.95Drug Manufacturers—Specialty & Generic
Castle Biosciences IncCSTL$28.49$46.98$16.00Diagnostics & Research
HealthStream IncHSTM$24.36$26.17$18.97Health Information Services
Merus BVMRUS$16.07$29.40$12.80Biotechnology
AnaptysBio IncANAB$26.66$32.35$18.71Biotechnology
Hanger IncHNGR$18.72$21.77$13.77Medical Care Facilities
Iteos Therapeutics IncITOS$20.30$37.00$16.57Biotechnology
CTi Biopharma CorpCTIC$5.75$7.43$1.90Biotechnology
Amneal Pharmaceuticals Inc Class AAMRX$2.39$4.87$1.96Drug Manufacturers—Specialty & Generic
Theravance Biopharma IncTBPH$10.70$11.44$8.39Biotechnology
Viking Therapeutics IncVKTX$9.19$9.40$2.11Biotechnology
MorphoSys AG ADRMOR$5.22$7.93$3.21Biotechnology
Cutera IncCUTR$36.20$72.31$27.79Medical Devices
Seres Therapeutics IncMCRB$5.67$9.05$2.70Biotechnology
Protagonist Therapeutics IncPTGX$14.46$28.73$7.06Biotechnology
CryoLife IncCRY$17.22$32.07$16.95Medical Devices
4D Molecular Therapeutics IncFDMT$23.05$25.46$5.68Biotechnology
Coherus BioSciences IncCHRS$8.96$13.87$5.69Biotechnology
Mersana Therapeutics IncMRSN$6.89$8.00$2.84Biotechnology
Bluebird bio IncBLUE$6.63$8.49$2.94Biotechnology
Emergent Biosolutions IncEBS$14.55$46.68$11.00Drug Manufacturers—Specialty & Generic
Somalogic IncSLGC$3.59$10.00$2.05Health Information Services
Travere Therapeutics IncRTRX$0.00$21.91$8.98Biotechnology
Fate Therapeutics IncFATE$6.83$42.39$4.24Biotechnology
Phibro Animal Health CorporationPAHC$16.26$21.20$11.98Drug Manufacturers—Specialty & Generic
Poseida Therapeutics IncPSTX$7.66$8.03$1.87Biotechnology
Invitae CorpNVTA$2.69$11.57$1.71Diagnostics & Research
Immatics NVIMTX$8.58$13.06$6.00Biotechnology
Allakos IncALLK$7.57$8.42$2.60Biotechnology
89bio IncETNB$12.70$13.24$2.09Biotechnology
Scholar Rock Holding CorpSRRK$12.37$20.51$4.66Biotechnology
Stemline Therapeutics IncSTML$0.00$17.66$3.43Biotechnology
Summit Therapeutics PLCSMMT$3.88$5.41$0.68Biotechnology
Butterfly Network IncBFLY$3.14$8.65$2.21Medical Devices
Cara TherapeuticCARA$11.95$13.84$7.45Biotechnology
Ardelyx IncARDX$3.07$3.31$0.51Biotechnology
Si-Bone IncSIBN$18.09$22.74$11.23Medical Devices
SNDL Inc.SNDL$2.39$8.12$1.99Drug Manufacturers—Specialty & Generic
Zymeworks Inc. Common StockZYME$9.25$10.04$4.65Biotechnology
Cardiovascular Systems IncCSII$14.66$23.34$12.74Medical Devices
Allovir IncALVR$6.65$9.98$3.26Biotechnology
Arcturus Therapeutics Holdings IncARCT$22.91$31.17$12.26Biotechnology
Sangamo Therapeutics IncSGMO$3.67$6.39$2.77Biotechnology
Aerovate Therapeutics IncAVTE$24.39$30.52$8.64Biotechnology
Senseonics Holdings IncSENS$1.25$3.71$0.94Diagnostics & Research
Cerus CorporationCERS$3.34$5.87$2.72Biotechnology
Inogen IncINGN$25.69$35.28$19.14Medical Devices
NanoString Technologies IncNSTG$12.57$38.79$5.86Biotechnology
Bionano Genomics IncBNGO$1.97$3.60$1.23Diagnostics & Research
Nurix Therapeutics IncNRIX$13.26$19.81$7.88Biotechnology
BioDelivery Sciences International IncBDSI$5.59$5.60$2.56Biotechnology
Nektar TherapeuticsNKTR$3.00$11.28$2.03Biotechnology
Oxford Immunotec Global PLCOXFD$0.00$22.29$9.15Diagnostics & Research
Tyra Biosciences IncTYRA$13.30$13.30$5.26Biotechnology
Sorrento TherapeSRNE$1.02$3.48$0.74Biotechnology
Mesoblast LtdMESO$3.64$4.74$2.22Biotechnology
Repare Therapeutics IncRPTX$13.14$18.13$8.45Biotechnology
Quanterix CorpQTRX$14.82$34.91$7.46Medical Devices
Evolus IncEOLS$9.75$13.94$6.52Drug Manufacturers—Specialty & Generic
Zynex IncZYXI$14.21$16.80$5.14Medical Devices
SIGA Technologies IncSIGA$7.74$26.15$5.60Biotechnology
Nuvation Bio IncNUVB$2.46$5.99$1.68Biotechnology
Brookdale Senior Living IncBKD$2.87$7.48$2.42Medical Care Facilities
Urovant Sciences LtdUROV$0.00$16.24$7.39Biotechnology
AngioDynamics IncANGO$13.45$24.50$12.06Medical Instruments & Supplies
Calliditas TherapeuticsCALT$19.10$22.94$11.50Drug Manufacturers-Specialty & Generic
Nano X Imaging LtdNNOX$9.76$16.25$6.57Medical Devices
AVEO Pharmaceuticals IncAVEO$15.00$15.00$3.15Biotechnology
Iradimed CoIRMD$42.14$53.14$26.90Medical Devices
I-MabIMAB$6.14$28.86$3.22Biotechnology
Prevail Therapeutics IncPRVL$0.00$19.25$7.41Biotechnology
Itamar Medical LtdITMR$30.87$30.87$16.67Medical Devices
Compass Therapeutics Inc.CMPX$3.97$5.48$1.25Biotechnology
Kezar Life Sciences IncKZR$7.31$18.33$4.58Biotechnology
Atara Biotherapeutics IncATRA$5.46$15.73$2.85Biotechnology
Phathom Pharmaceuticals IncPHAT$12.00$19.70$6.20Biotechnology
Akouos IncAKUS$13.29$13.51$2.46Biotechnology
Radius HealRDUS$10.08$22.31$5.53Drug Manufacturers—Specialty & Generic
Harrow Health IncHROW$16.16$17.50$5.75Drug Manufacturers—Specialty & Generic
Veru IncVERU$5.91$23.78$4.35Drug Manufacturers—Specialty & Generic
Avadel Pharmaceuticals PLCAVDL$7.66$10.00$1.07Drug Manufacturers—Specialty & Generic
Apollo Endosurgery IncAPEN$9.93$10.14$3.65Medical Devices
PetMed Express IncPETS$22.22$27.91$17.16Pharmaceutical Retailers
Silence Therapeutics PLCSLN$12.83$22.75$7.99Biotechnology
Terns Pharmaceuticals IncTERN$9.41$10.18$1.50Biotechnology
Anika Therapeutics IncANIK$31.84$32.89$20.40Biotechnology
Lexicon Pharmaceuticals IncLXRX$2.46$3.43$1.31Biotechnology
MiMedx Group IncMDXG$4.07$5.21$2.63Medical Devices
Flexion Therapeutics IncFLXN$9.12$13.09$4.40Drug Manufacturers—Specialty & Generic
Sinovac Biotech LtdSVA$0.00$6.47$6.47Biotechnology
Arbutus Biopharma CorpABUS$2.95$3.41$1.88Biotechnology
Precigen IncPGEN$1.82$2.79$1.15Biotechnology
Liquidia Technologies IncLQDA$7.01$8.39$3.37Biotechnology
Wave Life Sciences LtdWVE$5.20$7.00$1.23Biotechnology
Misonix IncMSON$26.54$26.68$11.35Medical Devices
Inovio Pharmaceuticals IncINO$1.79$3.98$1.41Biotechnology
Vanda Pharmaceuticals IncVNDA$7.83$13.94$6.87Biotechnology
Kodiak Sciences IncKOD$8.47$65.23$5.04Biotechnology
Esperion Therapeutics IncESPR$5.92$8.56$3.34Biotechnology
Codexis IncCDXS$6.70$21.89$4.26Biotechnology
NGM Biopharmaceuticals IncNGM$5.35$17.67$3.41Biotechnology
Eagle Pharmaceuticals IncEGRX$34.09$51.83$24.98Drug Manufacturers—Specialty & Generic
Soliton IncSOLY$22.58$22.58$7.62Medical Devices
Tarsus Pharmaceuticals IncTARS$16.27$19.59$11.08Biotechnology
Computer Programs and Systems IncCPSI$29.49$35.30$25.94Health Information Services
SurModics IncSRDX$29.96$45.33$25.46Diagnostics & Research
Sutro BiopharmaSTRO$7.35$9.98$3.41Biotechnology
Kindred Biosciences IncKIN$9.25$9.25$3.49Drug Manufacturers—Specialty & Generic
BioSpecifics Technologies CorpBSTC$0.00$65.87$42.00Biotechnology
Axogen IncAXGN$9.72$13.09$6.99Medical Devices
OraSure Technologies IncOSUR$5.59$9.33$2.71Medical Instruments & Supplies
MeiraGTx Holdings PLCMGTX$8.35$15.38$5.80Biotechnology
Concert Pharmaceuticals IncCNCE$8.40$8.40$2.73Biotechnology
Global Cord Blood CorpCO$2.99$4.75$2.05Diagnostics & Research
G1 Therapeutics IncGTHX$8.10$16.99$4.04Biotechnology
Karyopharm Therapeutics IncKPTI$3.51$14.38$2.48Biotechnology
Atea Pharmaceuticals IncAVIR$4.74$8.79$4.35Biotechnology
Stoke Therapeutics IncSTOK$9.98$26.10$7.07Biotechnology
EDAP TMS SAEDAP$10.76$11.67$6.24Medical Devices
Pmv Pharmaceuticals IncPMVP$8.69$22.43$7.82Biotechnology
Vigil Neuroscience IncVIGL$10.96$17.29$2.23Biotechnology
Astria Therapeutics IncATXS$14.13$15.79$2.46Biotechnology
Organogenesis Holdings IncORGO$2.93$8.95$2.47Drug Manufacturers—Specialty & Generic
CVRx IncCVRX$18.49$19.40$4.70Medical Devices
Generation Bio CoGBIO$6.42$9.41$3.66Biotechnology
Adc Therapeutics SAADCT$4.90$17.39$2.87Biotechnology
Alpine Immune Sciences IncALPN$8.30$9.66$5.45Biotechnology
Pennant Group IncPNTG$12.76$19.45$9.13Medical Care Facilities
PetIQ IncPETQ$12.58$25.12$6.82Drug Manufacturers—Specialty & Generic
Adamas Pharmaceuticals IncADMS$8.22$8.23$4.15Drug Manufacturers—Specialty & Generic
Alx Oncology Holdings ALXO$9.23$20.00$5.89Biotechnology
PDL BioPharma IncPDLI$0.00$3.86$2.06Biotechnology
Aurora Cannabis IncACB$1.13$4.70$0.85Drug Manufacturers-Specialty & Generic
Vicarious Surgical Inc.RBOT$3.01$6.34$1.77Medical Devices
Centessa Pharmaceuticals PLC ADRCNTA$3.87$10.78$3.05Biotechnology
MacroGenics IncMGNX$5.92$11.88$2.25Biotechnology
Sanara Medtech IncSMTI$43.75$48.74$18.31Medical Care Facilities
Benefytt Technologies IncHIIQ$0.00$35.00$15.60Health Care Plans
Aldeyra TheALDX$6.20$7.74$2.43Biotechnology
Catasys IncCATS$0.00$32.55$8.55Medical Care Facilities
Foghorn Therapeutics IncFHTX$8.55$18.01$5.44Biotechnology
Autolus Therapeutics LtdAUTL$2.07$4.68$1.74Biotechnology
Cabaletta Bio IncCABA$12.19$12.31$0.63Biotechnology
Vor Biopharma IncVOR$5.41$9.36$3.77Biotechnology
Kinnate Biopharma IncKNTE$7.98$15.76$5.26Biotechnology
SeaSpine Holdings CorpSPNE$9.54$13.54$5.50Medical Devices
Utah Medical Products IncUTMD$96.47$101.57$80.21Medical Instruments & Supplies
Monte Rosa Therapeutics IncGLUE$7.13$15.09$6.15Biotechnology
Annexon IncANNX$7.06$8.09$2.11Biotechnology
Heron TherapeutiHRTX$2.90$9.36$2.25Biotechnology
Prelude Therapeutics IncPRLD$7.10$10.60$4.00Biotechnology
Seer IncSEER$5.46$17.74$4.24Biotechnology
Ocular Therapeutix IncOCUL$4.24$6.50$2.61Biotechnology
Voyager Therapeutics IncVYGR$8.88$10.78$3.32Biotechnology
908 Devices IncMASS$10.66$24.99$7.00Medical Devices
Castlight Health IncCSLT$2.05$2.63$1.40Health Information Services
OPTIMIZERx CorpOPRX$19.38$49.05$13.74Health Information Services
Marinus Pharmaceuticals IncMRNS$6.66$12.00$3.50Biotechnology
Viemed Healthcare IncVMD$8.59$8.71$3.58Medical Devices
Burning Rock Biotech LtdBNR$3.09$10.44$1.73Diagnostics & Research
Progenics Pharmaceuticals IncPGNX$0.00$6.31$1.89Biotechnology
Pharvaris BVPHVS$9.53$27.50$1.98Biotechnology
So-Young International IncSY$2.93$2.99$0.51Health Information Services
Fluidigm CorporationFLDM$3.71$7.41$2.80Diagnostics & Research
Rigel Pharmaceuticals IncRIGL$1.77$3.45$0.67Biotechnology
OUTLOOK THERAPEUTICS INCOTLK$1.19$2.03$0.87Biotechnology
Actinium Pharmaceuticals IncATNM$11.93$14.41$4.57Biotechnology
SOC Telemed IncTLMD$3.00$7.85$0.58Medical Care Facilities
Oyster Point Pharma IncOYST$11.17$16.60$3.60Biotechnology
Benefytt Technologies IncBFYT$0.00$35.00$15.60Healthcare Plans
Ocugen IncOCGN$1.33$4.23$1.11Biotechnology
Cerecor IncCERC$2.93$4.34$2.02Biotechnology
CRH Medical CorporationCRHM$0.00$3.99$1.74Medical Instruments & Supplies
OrganiGram Holdings IncOGI$0.92$1.81$0.70Drug Manufacturers—Specialty & Generic
Zomedica Pharmaceuticals CorpZOM$0.29$0.40$0.16Drug Manufacturers—Specialty & Generic
Selecta Biosciences IncSELB$1.86$2.60$0.67Biotechnology
Semler Scientific IncSMLR$41.74$81.11$27.75Medical Devices
Cellular Biomedicine Group IncCBMG$0.00$18.99$10.98Biotechnology
Nkarta IncNKTX$5.80$19.44$4.95Biotechnology
The Joint CorpJYNT$18.58$56.58$13.25Medical Care Facilities
Profound Medical CorpPROF$13.10$13.27$3.18Medical Devices
Gossamer Bio IncGOSS$2.92$14.88$1.74Biotechnology
Innate PharmaIPHA$3.41$3.86$1.90Biotechnology
DBV TechnologiesDBVT$1.45$3.25$1.15Biotechnology
Gritstone Oncology IncGRTS$3.29$5.84$1.77Biotechnology
SmileDirectClub IncSDC$0.70$2.93$0.32Medical Devices
Adaptimmune Therapeutics PlcADAP$1.73$3.18$1.05Biotechnology
Accuray IncorporatedARAY$2.88$3.92$1.76Medical Devices
Savara IncSVRA$2.37$2.75$1.05Biotechnology
Kalvista Pharmaceuticals IncKALV$7.62$16.97$4.20Biotechnology
Fennec Pharmaceuticals IncFENC$10.15$10.35$4.72Biotechnology
Tactile Systems Technology IncTCMD$13.08$21.50$6.55Medical Devices
Greenwich Lifesciences IncGLSI$20.80$24.28$7.14Biotechnology
Inventiva SaIVA$6.09$13.60$3.66Biotechnology
Opthea LtdOPT$5.16$7.78$4.55Biotechnology
Aspira Women's Health IncVRML$0.00$2.24$0.35Diagnostics & Research
111 IncYI$3.07$3.71$1.42Pharmaceutical Retailers
Chiasma IncCHMA$3.76$5.50$2.82Biotechnology
PDS Biotechnology CorpPDSB$8.75$13.20$2.97Biotechnology
Eargo IncEAR$11.97$114.40$9.80Medical Devices
CannTrust Holdings IncCTST$0.00$6.10$0.38Drug Manufacturers—Specialty & Generic
Epizyme IncEPZM$1.47$5.73$0.42Biotechnology
LianBio ADRLIAN$2.29$6.01$1.14Biotechnology
Clearpoint Neuro IncCLPT$9.95$16.49$7.09Medical Devices
Acumen Pharmaceuticals IncABOS$5.94$10.48$3.08Biotechnology
Scpharmaceuticals IncSCPH$7.07$8.03$4.02Biotechnology
Molecular Partners AG ADRMOLN$6.63$27.08$5.60Biotechnology
XOMA CorpXOMA$20.85$29.61$15.90Biotechnology
Oric Pharmaceuticals IncORIC$6.03$9.50$2.44Biotechnology
Aduro Biotech IncADRO$0.00$4.04$0.90Biotechnology
Lineage Cell Therapeutics IncLCTX$1.40$1.77$1.02Biotechnology
Avita Medical LtdRCEL$9.45$10.57$4.53Medical Devices
AMAG Pharmaceuticals IncAMAG$0.00$13.53$4.41Biotechnology
22nd Century Group IncXXII$1.09$2.62$0.82Drug Manufacturers—Specialty & Generic
Checkmate Pharmaceuticals IncCMPI$10.50$10.50$2.02Biotechnology
Menlo Therapeutics IncMNLO$0.00$7.48$1.00Biotechnology
Praxis Precision Medicines IncPRAX$4.79$14.27$1.56Biotechnology
Aveanna Healthcare Holdings IncAVAH$1.22$5.87$0.68Medical Care Facilities
IntriCon CorporationIIN$24.24$24.24$13.70Medical Instruments & Supplies
Pfenex IncPFNX$0.00$13.95$5.26Biotechnology
GenfitGNFT$4.50$4.86$3.09Biotechnology
InfuSystems Holdings IncINFU$10.77$15.00$6.52Medical Instruments & Supplies
UroGen Pharma LtdURGN$11.02$12.06$5.12Biotechnology
Tela Bio IncTELA$11.47$12.94$5.54Medical Devices
Verrica Pharmaceuticals IncVRCA$5.35$8.93$1.81Biotechnology
KamadaKMDA$4.76$6.10$3.79Drug Manufacturers—Specialty & Generic
Larimar Therapeutics IncLRMR$5.00$9.09$1.53Biotechnology
Rite Aid CorporationRAD$3.82$11.12$3.19Pharmaceutical Retailers
ProQR Therapeutics BVPRQR$2.85$5.94$0.56Biotechnology
Amer Renal Assoc Hldg IncARA$0.00$13.80$5.64Diagnostics & Research
Silverback Therapeutics IncSBTX$5.87$8.69$2.90Biotechnology
Citius Pharmaceuticals IncCTXR$1.36$1.89$0.78Biotechnology
Avid Bioservices IncCDMOP$0.00$30.56$19.82Biotechnology
Singular Genomics Systems IncOMIC$2.86$10.00$1.82Medical Instruments & Supplies
Celcuity LLCCELC$9.40$14.01$5.35Diagnostics & Research
AC Immune LtdACIU$2.48$4.81$1.72Biotechnology
OptiNoseOPTN$1.82$4.02$1.68Drug Manufacturers—Specialty & Generic
Y mAbs TherapeuticsYMAB$4.82$19.67$3.00Biotechnology
Puma Biotechnology IncPBYI$4.37$5.08$1.64Biotechnology
Beyond Air IncXAIR$6.74$11.39$4.96Medical Devices
Assertio Therapeutics IncASRT$4.15$4.37$1.88Drug Manufacturers—Specialty & Generic
Omeros CorporationOMER$3.15$7.46$1.75Biotechnology
KemPharm IncKMPH$5.63$6.85$4.02Biotechnology
ZIOPHARM Oncology IncZIOP$0.87$5.60$0.82Biotechnology
Olema Pharmaceuticals IncOLMA$4.87$5.88$2.04Biotechnology
Affimed NVAFMD$1.28$4.86$1.06Biotechnology
CorMedix IncCRMD$4.48$7.52$2.73Biotechnology
Biovie IncBIVI$5.69$13.38$1.38Biotechnology
Bioanalytical Systems IncBASI$0.00$20.30$3.21Diagnostics & Research
INC Research Holdings IncINCR$3.97$8.20$3.27Drug Manufacturers-Specialty & Generic
Asensus Surgical IncASXC$0.76$0.90$0.29Medical Devices
Repro Med Systems IncKRMD$3.92$4.10$1.95Medical Instruments & Supplies
CytomX Therapeutics IncCTMX$2.59$4.65$1.19Biotechnology
Immutep Ltd ADRIMMP$2.01$3.42$1.56Biotechnology
Neuronetics IncSTIM$6.39$6.87$2.09Diagnostics & Research
Ovid Therapeutics IncOVID$2.45$3.49$1.44Biotechnology
Stereotaxis IncSTXS$2.29$5.34$1.55Medical Instruments & Supplies
Xeris Pharmaceuticals IncXERS$1.26$2.87$1.03Biotechnology
Bioatla IncBCAB$4.24$11.87$2.13Biotechnology
Trevi Therapeutics IncTRVI$2.80$4.28$0.46Biotechnology
DermTech IncDMTK$5.52$16.00$1.63Diagnostics & Research
Eyepoint Pharmaceuticals IncEYPT$4.89$13.98$2.37Biotechnology
VBI Vaccines IncVBIV$0.64$1.81$0.38Biotechnology
Spectrum Pharmaceuticals IncSPPI$0.81$1.56$0.32Biotechnology
Akebia TherAKBA$0.89$2.93$0.25Biotechnology
Progenity IncPROG$0.69$4.89$0.67Biotechnology
Chimerix IncCMRX$1.84$6.14$1.34Biotechnology
Berkeley Lights IncBLI$2.36$8.38$1.90Biotechnology
Merrimack Pharmaceuticals IncMACK$11.93$12.51$3.01Biotechnology
GlycoMimetics IncGLYC$3.03$3.39$0.54Biotechnology
Tabula Rasa HealthCare IncTRHC$5.90$10.20$2.30Health Information Services
RTI Surgical Holdings IncRTIX$0.00$5.40$1.46Medical Devices
Annovis Bio IncANVS$19.33$21.81$8.61Biotechnology
Biodesix IncBDSX$2.15$3.69$0.98Diagnostics & Research
Chromadex CorpCDXC$2.09$3.04$1.19Biotechnology
Liminal BioSciences IncLMNL$5.01$10.40$3.25Biotechnology
La Jolla Pharmaceutical CoLJPC$6.22$6.22$3.12Biotechnology
INmune Bio IncINMB$8.60$11.39$5.48Biotechnology
Fusion Pharmaceuticals IncFUSN$3.33$8.57$1.98Biotechnology
Cue BiopharmaCUE$3.46$7.10$2.23Biotechnology
Sensus Healthcare IncSRTS$9.11$14.97$5.91Medical Devices
Solid Biosciences LLCSLDB$7.51$21.30$5.27Drug Manufacturers—Specialty & Generic
Frequency Therapeutics IncFREQ$4.17$5.48$1.03Biotechnology
NanobiotixNBTX$4.20$8.98$2.32Biotechnology
Durect CorporationDRRX$6.42$9.10$3.39Drug Manufacturers—Specialty & Generic
ZEN Graphene Solutions LtdZTEK$1.46$0.00$0.00Medical Instruments & Supplies
Vaxart IncVXRT$1.10$5.28$0.75Biotechnology
Gracell Biotechnologies Inc.GRCL$2.13$5.50$1.83Biotechnology
Anixa Biosciences IncANIX$4.62$6.15$2.50Diagnostics & Research
Athira Pharma IncATHA$3.80$13.51$2.74Biotechnology
Milestone Pharmaceuticals IncMIST$4.10$9.50$3.45Biotechnology
Verastem IncVSTM$0.70$1.83$0.30Biotechnology
Cytosorbents CrpCTSO$3.21$4.10$1.03Medical Devices
Personalis IncPSNL$3.04$12.60$1.78Diagnostics & Research
Pieris Pharmaceuticals IncPIRS$1.97$3.54$0.88Biotechnology
DarioHealth CorpDRIO$5.34$9.06$3.53Diagnostics & Research
ProPhase Labs IncPRPH$8.11$14.70$5.98Drug Manufacturers—Specialty & Generic
Volitionrx LtdVNRX$2.35$3.24$1.36Diagnostics & Research
Precision BioSciences IncDTIL$1.21$5.00$0.97Biotechnology
Collplant Biotechnologies LtdCLGN$12.00$14.25$4.71Biotechnology
Strongbridge Biopharma plcSBBP$2.00$3.96$1.89Biotechnology
Pulse Biosciences IncPLSE$3.40$10.86$1.23Medical Instruments & Supplies
ESSA Pharma IncEPIX$2.94$10.50$1.50Biotechnology
XBiotech IncXBIT$4.24$10.39$3.03Biotechnology
Relmada Therapeutics IncRLMD$4.27$37.02$2.17Drug Manufacturers—Specialty & Generic
Harvard Bioscience IncHBIO$3.05$6.42$2.12Medical Instruments & Supplies
X4 Pharmaceuticals IncXFOR$1.04$2.29$0.69Biotechnology
Streamline Health Solutions IncSTRM$2.20$2.24$1.05Health Information Services
Matinas BioPharma Holdings IncMTNB$0.57$0.96$0.47Biotechnology
Sio Gene Therapies IncAXGT$0.00$8.08$1.41Biotechnology
Gamida Cell LtdGMDA$1.67$4.47$1.15Biotechnology
Imara IncIMRA$4.70$5.20$0.99Biotechnology
Mereo BioPharma Group PLC ADRMREO$0.99$1.73$0.33Biotechnology
Recro Pharma IncREPH$1.89$3.26$1.40Drug Manufacturers—Specialty & Generic
MediciNova IncMNOV$2.46$3.14$1.97Biotechnology
Forian IncFORA$3.70$8.07$2.15Health Information Services
Fonar CorporationFONR$17.99$19.10$13.31Medical Devices
Sesen Bio IncSESN$0.59$0.93$0.38Biotechnology
CEL-SCI CorpCVM$2.70$6.22$1.99Biotechnology
Paratek Pharmaceuticals IncPRTK$2.27$4.10$1.67Biotechnology
Apyx Medical IncAPYX$3.40$10.83$1.40Medical Devices
Sol Gel Technologies LtdSLGL$5.02$7.98$4.10Biotechnology
Catabasis Pharmaceuticals IncCATB$8.54$42.00$7.32Biotechnology
Immunic IncIMUX$2.57$14.26$1.13Biotechnology
Renalytix AIRNLX$2.90$11.27$1.06Diagnostics & Research
Oncolytics Biotech IncONCY$1.84$2.12$0.85Biotechnology
Aravive IncARAV$1.82$2.33$0.61Biotechnology
Armata Pharmaceuticals IncARMP$3.00$5.40$0.94Biotechnology
Cleveland BioLabs IncCBLI$3.12$9.55$1.84Biotechnology
Cellectis SACLLS$3.26$5.82$1.85Biotechnology
Briacell Therapeutics CorpBCTX$6.83$11.90$4.28Biotechnology
Aerpio Pharmaceuticals IncARPO$2.20$2.79$0.96Biotechnology
Fortress Biotech Inc Pref Series AFBIOP$19.92$23.15$15.80Biotechnology
Dare Bioscience IncDARE$1.26$1.76$0.82Biotechnology
Immunoprecise Antibodies LtdIPA$4.28$6.39$3.64Biotechnology
Cidara Therapeutics IncCDTX$1.36$1.51$0.43Biotechnology
Capricor Therapeutics IncCAPR$4.20$6.55$2.89Biotechnology
Black Diamond Therapeutics IncBDTX$2.91$4.08$1.27Biotechnology
Vaccitech PLC ADRVACC$2.95$9.63$2.10Biotechnology
Opiant Pharmaceuticals IncOPNT$20.10$31.74$9.38Biotechnology
Entasis Therapeutics Holdings IncETTX$2.19$3.77$1.45Biotechnology
BeyondSpring IncBYSI$2.60$3.20$0.57Biotechnology
Atossa Genetics IncATOS$0.83$1.57$0.50Biotechnology
CareCloud Inc PrefMTBCP$27.74$27.84$23.09Health Information Services
Syros Pharmaceuticals IncSYRS$5.12$17.40$3.03Biotechnology
FStar Therapeutics IncFSTX$4.90$6.86$2.18Biotechnology
Genetron Holdings LtdGTH$1.14$3.82$0.76Diagnostics & Research
Eyenovia IncEYEN$2.84$3.32$1.54Biotechnology
Mallinckrodt plcMNK$7.74$0.00$0.00Drug Manufacturers—Specialty & Generic
Shineco IncTYHT$11.09$18.58$2.50Drug Manufacturers—Specialty & Generic
Inozyme Pharma IncINZY$2.45$7.55$1.05Biotechnology
Spero Therapeutics IncSPRO$1.83$10.70$0.68Biotechnology
Hancock Jaffe Laboratories IncHJLI$10.38$12.10$5.02Medical Devices
Titan Medical IncTMDI$0.88$1.01$0.39Medical Devices
Rezolute IncRZLT$2.65$4.81$1.38Biotechnology
Co-Diagnostics IncCODX$3.15$7.11$2.32Diagnostics & Research
InflaRx N.V.IFRX$2.20$3.72$0.78Biotechnology
Reviva Pharmaceuticals Holdings Inc.RVPH$4.67$5.81$0.60Biotechnology
Homology Medicines IncFIXX$1.66$4.15$1.09Biotechnology
Electromed IncELMD$11.15$13.23$8.75Medical Devices
Evelo Biosciences IncEVLO$0.85$4.40$0.78Biotechnology
Five Star Senior Living IncFVE$2.89$8.74$2.79Medical Care Facilities
Seelos Therapeutics IncSEEL$0.87$1.41$0.51Biotechnology
Fortress Biotech IncFBIO$0.88$2.05$0.48Biotechnology
Osmotica Pharmaceuticals plcOSMT$1.08$4.71$0.98Biotechnology
Clearside Biomedical IncCLSD$1.49$2.76$1.00Biotechnology
Theratechnologies Inc.THTX$0.96$3.16$0.83Drug Manufacturers—Specialty & Generic
Proteostasis Therapeutics IncPTI$0.00$4.72$0.61Biotechnology
Sonida Senior Living IncSNDA$13.64$35.21$11.40Medical Care Facilities
Eiger Biopharmaceuticals IncEIGR$2.15$9.74$1.02Biotechnology
Viridian Therapeutics IncMGEN$0.00$24.93$5.88Biotechnology
Achieve Life Sciences IncACHV$4.99$7.98$2.02Biotechnology
BioNTech US IncNTGN$0.00$5.65$0.88Biotechnology
Lyra Therapeutics IncLYRA$2.76$7.51$2.44Biotechnology
Eton Pharmaceuticals IncETON$3.47$4.45$2.02Biotechnology
CompugenCGEN$0.99$3.47$0.58Biotechnology
Longboard Pharmaceuticals IncLBPH$4.98$6.00$2.95Biotechnology
Akumin IncAKU$0.95$2.27$0.48Diagnostics & Research
Passage Bio IncPASG$1.56$4.76$1.06Biotechnology
Portage Biotech IncPRTG$4.98$11.95$4.42Biotechnology
Protalix Biotherapeutics IncPLX$1.63$1.71$0.82Biotechnology
Decibel Therapeutics IncDBTX$3.29$5.61$1.85Biotechnology
Mediwound LtdMDWD$14.01$17.08$8.47Biotechnology
Assembly Biosciences IncASMB$1.70$2.34$1.09Biotechnology
Aligos Therapeutics IncALGS$1.92$2.91$0.89Biotechnology
NuCana PLCNCNA$1.55$3.27$0.59Biotechnology
Oramed Pharmaceuticals IncORMP$2.06$13.10$1.93Biotechnology
Enlivex Therapeutics LtdENLV$4.36$8.64$3.74Biotechnology
Adagene IncADAG$1.84$7.50$0.90Biotechnology
Viracta Therapeutics IncVIRX$2.06$5.69$1.26Biotechnology
Aziyo Biologics IncAZYO$4.85$8.62$3.48Medical Devices
vTv Therapeutics IncVTVT$0.95$1.37$0.39Biotechnology
Cardiff Oncology IncCRDF$1.75$3.46$1.17Biotechnology
Neovasc IncNVCN$28.02$28.02$4.90Medical Devices
Brainstorm Cell Therapeutics IncBCLI$2.10$4.42$1.37Biotechnology
Genprex IncGNPX$1.58$2.43$1.00Biotechnology
Biofrontera AGBFRA$2.67$7.25$2.50Biotechnology
China Jo-Jo Drugstores IncCJJD$4.06$7.11$1.58Pharmaceutical Retailers
Curis IncCRIS$0.78$3.55$0.47Biotechnology
Xtant Medical Holdings IncXTNT$0.68$0.88$0.46Medical Devices
Taysha Gene Therapies IncTSHA$1.18$8.04$1.18Biotechnology
Capital Senior Living CorporationCSU$33.54$53.89$10.23Medical Care Facilities
Mustang Bio IncMBIO$0.68$1.14$0.32Biotechnology
Mink Therapeutics IncINKT$2.15$3.40$1.19Biotechnology
Spruce Biosciences IncSPRB$3.04$3.09$0.99Biotechnology
Orchard Therapeutics PLCORTX$0.57$1.21$0.37Biotechnology
Tonix Pharmaceuticals Holding CorpTNXP$1.18$8.14$0.29Biotechnology
Ocuphire Pharma IncOCUP$3.50$4.39$1.80Biotechnology
Adverum Biotechnologies IncADVM$0.70$1.75$0.54Biotechnology
Ambrx Biopharma Inc ADRAMAM$1.85$5.12$0.41Biotechnology
Accelerate Diagnostics IncAXDX$0.72$3.42$0.51Diagnostics & Research
Galectin Therapeutics IncGALT$1.20$2.48$1.03Biotechnology
Atreca IncBCEL$1.82$5.20$0.78Biotechnology
resTORbio IncTORC$0.00$11.96$0.87Biotechnology
Hexo CorpHEXO$1.64$10.39$0.92Drug Manufacturers—Specialty & Generic
LifeMD IncLFMD$2.23$4.17$1.78Pharmaceutical Retailers
Diversicare Healthcare Services IncDVCR$10.09$10.09$2.50Medical Care Facilities
Miromatrix Medical IncMIRO$3.35$4.86$2.03Biotechnology
Aptose Biosciences IncAPTO$0.74$1.47$0.44Biotechnology
Endo International PLCENDP$0.11$6.76$0.11Drug Manufacturers—Specialty & Generic
Sellas Life Sciences Group IncSLS$3.34$7.18$1.80Biotechnology
Cortexyme IncCRTX$1.95$120.21$1.84Biotechnology
Galera Therapeutics IncGRTX$2.41$2.62$1.15Biotechnology
Unity Biotechnology IncUBX$4.80$13.70$2.12Biotechnology
LogicBio Therapeutics IncLOGC$2.07$3.26$0.27Biotechnology
Cosmos Holdings IncCOSM$6.43$89.25$1.83Drug Manufacturers-Specialty & Generic
Alzamend Neuro IncALZN$0.70$1.48$0.53Biotechnology
Connect Biopharma Holdings LtdCNTB$1.22$4.95$0.56Biotechnology
Enzo Biochem IncENZ$1.37$3.47$1.16Diagnostics & Research
Reneo Pharmaceuticals IncRPHM$2.72$5.62$1.80Biotechnology
aTyr Pharma IncLIFE$2.24$5.98$2.02Biotechnology
Tiziana Life Sciences LtdTLSA$0.64$1.25$0.55Biotechnology
Retractable Technologies IncRVP$1.97$5.08$1.64Medical Instruments & Supplies
Greenbrook TMS IncGBNH$2.15$3.92$1.31Medical Care Facilities
Leap Therapeutics IncLPTX$0.64$2.40$0.42Biotechnology
Oncternal Therapeutics IncONCT$1.12$2.11$0.70Biotechnology
Galecto IncGLTO$2.49$2.74$1.06Biotechnology
Synlogic IncSYBX$0.90$2.55$0.58Biotechnology
Enochian Biosciences IncENOB$1.19$9.00$1.03Biotechnology
Augmedix IncAUGX$1.68$3.17$1.08Health Information Services
VistaGen Therapeutics IncVTGN$0.27$1.73$0.09Biotechnology
Lantern Pharma IncLTRN$5.76$7.45$4.19Biotechnology
Pro-Dex IncPDEX$17.40$22.20$13.16Medical Instruments & Supplies
Jounce Therapeutics IncJNCE$1.21$8.45$0.64Biotechnology
icad incICAD$2.40$5.97$1.60Health Information Services
Heat Biologics Inc.HTBX$2.41$9.60$2.10Biotechnology
Qilian International Holding Group LtdQLI$1.70$2.12$0.74Drug Manufacturers-Specialty & Generic
Immunome IncIMNM$5.16$8.59$2.21Biotechnology
In8bio IncINAB$2.40$4.68$1.39Biotechnology
Hepion Pharmaceuticals IncHEPA$0.78$1.29$0.27Biotechnology
Surface Oncology IncSURF$0.97$3.71$0.62Biotechnology
Gemini Therapeutics IncGMTX$21.22$21.22$0.00Biotechnology
Concord Medical Services HoldingsCCM$1.33$2.20$1.27Medical Care Facilities
ImmuCell CorporationICCC$7.45$10.71$6.09Biotechnology
Checkpoint Therapeutics IncCKPT$5.61$23.30$3.64Biotechnology
Neos Therapeutics IncNEOS$0.00$1.26$0.47Drug Manufacturers—Specialty & Generic
Champions Oncology IncCSBR$4.30$9.47$3.75Biotechnology
IsoRay IncISR$0.40$0.43$0.22Medical Instruments & Supplies
Infinity Pharmaceuticals IncINFI$0.64$1.70$0.46Biotechnology
Scynexis IncSCYX$1.74$5.17$1.44Drug Manufacturers—Specialty & Generic
Orgenesis IncORGS$2.18$3.74$1.23Biotechnology
Cognition Therapeutics IncCGTX$1.92$4.28$1.17Biotechnology
Second Sight Medical ProductsEYES$4.14$11.76$3.48Medical Devices
Hookipa Pharma IncHOOK$1.01$2.52$0.73Biotechnology
Biosig Technologies IncBSGM$0.94$1.62$0.29Medical Devices
Aspira Womens Health IncAWH$0.44$1.26$0.30Diagnostics & Research
Bolt BiotherapeuticsBOLT$1.45$3.59$1.26Biotechnology
Medicenna Therapeutics CorpMDNA$0.78$1.92$0.40Biotechnology
PharmaCyte Biotech IncPMCB$2.91$3.07$1.91Biotechnology
Tcr2 Therapeutics IncTCRR$1.38$3.75$0.83Biotechnology
Applied Therapeutics IncAPLT$1.15$2.64$0.54Biotechnology
Acutus Medical IncAFIB$1.75$2.25$0.49Medical Devices
Dyadic International IncDYAI$1.86$4.04$1.18Biotechnology
Renovacor IncRCOR$3.20$9.39$1.56Biotechnology
Avalon Globocare CorpAVCO$0.32$1.03$0.32Medical Care Facilities
Rewalk Robotics LtdRWLK$0.84$1.22$0.71Medical Devices
Aslan Pharmaceuticals Ltd ADRASLN$0.74$1.05$0.36Biotechnology
Rafael Holdings Inc Class BRFL$2.09$3.97$1.65Biotechnology
Aesthetic Medical Intl Holding LtdAIH$1.59$3.35$1.18Medical Care Facilities
Milestone ScientificMLSS$0.71$1.55$0.42Medical Instruments & Supplies
TherapeuticsMD IncTXMD$5.25$21.78$2.07Drug Manufacturers—Specialty & Generic
Achilles Therapeutics PLC ADRACHL$1.21$3.76$0.79Biotechnology
Tyme Technologies IncTYME$0.31$1.14$0.23Biotechnology
Cancer Genetics IncCGIX$0.00$8.60$2.20Biotechnology
Integrity Applications Inc. Common StockIGAP$3.24$6.50$0.18Medical Instruments & Supplies
Lipocine IncLPCN$0.55$1.85$0.37Biotechnology
Axcella Health IncAXLA$0.66$2.82$0.16Biotechnology
PAVmed IncPAVM$0.52$2.31$0.41Medical Devices
Biocardia IncBCDA$2.38$2.60$1.18Biotechnology
Abeona Therapeutics IncABEO$2.82$8.53$2.40Biotechnology
CareCloud Inc.MTBC$3.61$6.43$2.55Health Information Services
Aquestive Therapeutics IncAQST$0.88$3.04$0.63Biotechnology
Gain Therapeutics IncGANX$3.87$4.56$2.56Biotechnology
NLS Pharmaceutics AGNLSP$1.43$1.82$0.35Biotechnology
Exagen IncXGN$2.87$8.92$2.10Diagnostics & Research
NextCure  IncNXTC$1.68$5.50$1.20Biotechnology
Sensei Biotherapeutics IncSNSE$1.51$4.61$1.33Biotechnology
FSD Pharma Inc Class BHUGE$1.15$1.16$0.73Drug Manufacturers-Specialty & Generic
Acer Therapeutics IncACER$2.17$4.15$1.13Biotechnology
OncoCyte CorpOCX$0.39$1.70$0.25Biotechnology
Purple Biotech LtdKTOV$0.00$1.08$0.22Biotechnology
MEI Pharma IncMEIP$0.33$2.19$0.22Biotechnology
Sunesis Pharmaceuticals IncSNSS$0.00$1.19$0.20Biotechnology
Monopar Therapeutics IncMNPR$3.37$4.43$1.46Biotechnology
Odonate Therapeutics IncODT$1.40$26.21$1.02Biotechnology
Dynatronics CorporationDYNT$2.27$4.49$1.95Medical Devices
Mawson Infrastructure Group IncMIGI$0.53$5.94$0.21Biotechnology
Eledon Pharmaceuticals IncELDN$3.08$4.30$2.17Biotechnology
Predictive Oncology IncPOAI$0.59$1.08$0.24Medical Instruments & Supplies
Novan IncNOVN$1.69$4.28$0.82Biotechnology
STRATA Skin Sciences IncSSKN$0.98$1.66$0.79Medical Devices
Palatin Technologies IncPTN$4.02$12.50$2.22Biotechnology
Equillium IncEQ$1.20$4.19$0.83Biotechnology
Biotricity IncBTCY$0.79$3.24$0.44Medical Devices
AVROBIO IncAVRO$0.94$1.81$0.58Biotechnology
Nymox Pharmaceutical CorpNYMX$0.45$2.00$0.22Biotechnology
Trinity Biotech plcTRIB$1.11$1.44$0.92Diagnostics & Research
BioLineRx LtdBLRX$0.61$1.91$0.57Biotechnology
GNC Holdings IncGNC$0.00$3.42$0.38Pharmaceutical Retailers
Evaxion Biotech ASEVAX$1.73$3.28$1.55Biotechnology
Biomerica IncBMRA$2.95$4.69$2.61Diagnostics & Research
Erytech Pharma SA ADRERYP$1.28$1.98$0.33Biotechnology
Protara Therapeutics IncTARA$3.49$5.60$2.43Biotechnology
Auris Medical Holding LtdEARS$3.05$5.23$0.76Biotechnology
Corvus Pharmaceuticals IncCRVS$0.84$2.14$0.71Biotechnology
TRACON Pharmaceuticals IncTCON$1.73$2.92$1.22Biotechnology
Akorn IncAKRX$0.00$5.46$0.18Drug Manufacturers—Specialty & Generic
IRIDEX CorporationIRIX$2.37$5.30$2.00Medical Devices
Freeline Therapeutics Holdings PlcFRLN$0.58$1.24$0.46Biotechnology
Cumberland Pharmaceuticals IncCPIX$2.60$3.68$1.93Drug Manufacturers—Specialty & Generic
Akari Therapeutics PLCAKTX$0.49$1.59$0.40Biotechnology
4D Pharma PLC ADRLBPS$1.65$11.00$1.56Biotechnology
Brainsway LtdBWAY$2.10$8.96$1.73Diagnostics & Research
LENSAR IncLNSR$3.16$8.20$2.57Medical Devices
DiaMedica Therapeutics IncDMAC$1.36$3.11$1.13Biotechnology
Genetic Technologies LtdGENE$1.01$2.08$0.86Diagnostics & Research
Centogene B VCNTG$1.31$4.50$0.72Diagnostics & Research
Delcath Systems IncDCTH$3.51$7.64$2.59Medical Devices
Moleculin Biotech IncMBRX$1.23$2.00$0.87Biotechnology
Anchiano Therapeutics LtdANCN$0.00$127.36$10.42Biotechnology
Adamis PharmaADMP$0.23$0.67$0.13Drug Manufacturers—Specialty & Generic
Nuwellis IncCHFS$4.06$30.00$3.53Medical Devices
Nutriband IncNTRB$4.40$6.71$2.41Biotechnology
CryoCell International IncCCEL$4.02$9.39$3.99Medical Care Facilities
Magenta Therapeutics IncMGTA$0.57$3.53$0.36Biotechnology
Harpoon Therapeutics IncHARP$1.02$5.98$0.60Biotechnology
Kala Pharmaceuticals IncKALA$18.05$46.00$3.67Biotechnology
Nemaura Medical IncNMRD$1.43$4.48$1.33Medical Devices
Lianluo Smart LimitedLLIT$0.00$11.74$2.80Medical Devices
PaxMedica Inc. Common StockPXMD$3.10$0.00$0.00Biotechnology
Sio Gene Therapies IncSIOX$0.45$0.80$0.25Biotechnology
Tff Pharmaceuticals IncTFFP$0.92$7.22$0.84Biotechnology
PluristemPSTI$1.00$3.41$1.00Biotechnology
Purple BiotechPPBT$1.81$4.15$1.36Biotechnology
EvogeneEVGN$0.81$1.47$0.61Biotechnology
AzurRx BioPharma IncAZRX$3.45$21.70$3.38Biotechnology
Zivo Bioscience IncZIVO$3.34$4.44$2.33Biotechnology
Aptinyx IncAPTX$0.48$3.62$0.23Biotechnology
ARCA Biopharma IncABIO$2.23$2.55$1.82Biotechnology
Cyclerion Therapeutics IncCYCN$0.73$1.30$0.35Biotechnology
Psychemedics CorporationPMD$5.62$7.07$4.90Diagnostics & Research
Molecular Templates IncMTEM$0.56$3.45$0.33Biotechnology
Caladrius Biosciences IncCLBS$0.43$1.22$0.41Biotechnology
Neurotrope IncNTRP$0.00$8.40$0.63Biotechnology
Acasti Pharma IncACST$0.69$1.29$0.34Biotechnology
Vivos Therapeutics IncVVOS$1.23$3.63$0.35Medical Devices
Vincerx Pharma IncVINC$1.45$6.94$0.64Biotechnology
Obalon Therapeutics IncOBLN$0.00$8.28$0.67Medical Devices
Ontrak IncOTRK$1.02$3.01$0.36Medical Care Facilities
Medavail Holdings IncMDVL$0.38$3.03$0.24Drug Manufacturers-Specialty & Generic
Aeglea Bio Therapeutics IncAGLE$0.49$4.39$0.35Biotechnology
Heartbeam IncBEAT$3.80$5.94$1.18Diagnostics & Research
GT Biopharma IncGTBP$0.84$3.30$0.79Biotechnology
Zafgen IncZFGN$0.00$2.83$0.62Biotechnology
Athenex IncATNX$0.19$1.11$0.12Drug Manufacturers—Specialty & Generic
9 Meters Biopharma IncNMTR$2.33$14.00$1.00Biotechnology
Edesa Biotech IncEDSA$1.55$4.28$0.80Biotechnology
Vapotherm IncVAPO$1.12$17.10$0.48Medical Devices
Coeptis Therapeutics IncCOEP$1.50$11.95$1.03Biotechnology
Vaccinex IncVCNX$0.59$1.94$0.44Biotechnology
Zynerba Pharmaceuticals IncZYNE$0.61$2.89$0.50Drug Manufacturers—Specialty & Generic
Codiak BioSciences IncCDAK$0.75$6.96$0.32Biotechnology
Satsuma Pharmaceuticals IncSTSA$0.92$7.95$0.61Biotechnology
Ritter Pharmaceuticals IncRTTR$0.00$1.23$0.15Biotechnology
Lumos Pharma IncLUMO$3.46$10.04$3.05Biotechnology
AgeX Therapeutics IncAGE$0.76$1.00$0.54Biotechnology
Sunshine Biopharma IncSBFM$1.27$10.50$0.64Drug Manufacturers-Specialty & Generic
Zhongchao IncZCMD$1.10$1.78$1.04Health Information Services
Seneca Biopharma IncSNCA$0.00$2.06$0.53Biotechnology
Lannett Company IncLCI$0.68$0.93$0.40Drug Manufacturers—Specialty & Generic
PetVivo Holdings IncPETV$2.67$2.89$1.25Medical Devices
Tocagen IncTOCA$0.00$9.18$0.42Biotechnology
CASI Pharmaceuticals IncCASI$2.07$9.27$1.48Biotechnology
Cyclacel Pharmaceuticals IncCYCCP$16.30$0.00$0.00Biotechnology
Celyad SACYAD$1.26$3.59$0.49Biotechnology
Aprea Therapeutics IncAPRE$0.52$2.08$0.32Biotechnology
Athersys IncATHX$1.60$24.31$0.51Biotechnology
Correvio Pharma CorpCORV$0.00$2.79$0.25Drug Manufacturers—Specialty & Generic
Entera Bio LtdENTX$0.95$2.95$0.50Biotechnology
Surgalign Holdings IncSRGA$2.16$18.80$1.36Medical Devices
IMV Inc.IMV$2.28$15.00$2.03Biotechnology
Imac Holdings IncIMAC$0.32$1.19$0.19Medical Care Facilities
Modular Medical IncMODD$2.44$9.90$1.91Medical Devices
Regulus Therapeutics IncRGLS$1.58$3.39$1.17Biotechnology
Rubius Therapeutics IncRUBY$0.29$6.25$0.14Biotechnology
Idera Pharmaceuticals IncIDRA$5.21$9.21$0.23Biotechnology
Nanthealth LLCNH$3.32$14.00$2.80Health Information Services
Alerislife IncALR$0.81$2.96$0.55Medical Care Facilities
Electrocore LLCECOR$0.37$0.68$0.21Medical Instruments & Supplies
Applied GeneticAGTC$0.39$2.71$0.23Biotechnology
AIM ImmunoTech IncAIM$0.54$1.27$0.31Biotechnology
Venus Concept IncVERO$0.37$1.66$0.16Medical Devices
Microbot Medical IncMBOT$3.17$6.46$3.01Medical Instruments & Supplies
Cocrystal Pharma IncCOCP$3.05$7.10$1.78Biotechnology
Onconova Therapeutics IncONTX$1.22$1.98$0.63Biotechnology
Chemomab Therapeutics Ltd DRCCMMB$2.19$5.31$1.90Biotechnology
EyeGate Pharmaceuticals IncEYEG$1.95$7.68$1.48Biotechnology
Applied Molecular Transport IncAMTI$0.64$8.40$0.35Biotechnology
Invacare CorporationIVC$0.06$2.39$0.04Medical Devices
Neoleukin TherapeuticsNLTX$0.58$3.28$0.40Drug Manufacturers—Specialty & Generic
Emmaus Life Sciences IncEMMA$0.49$1.50$0.08Biotechnology
Clever Leaves Holdings IncCLVR$0.55$3.84$0.29Drug Manufacturers-Specialty & Generic
GeoVax Labs IncGOVX$0.92$3.90$0.55Biotechnology
Sqz Biotechnologies CoSQZ$0.80$7.39$0.67Biotechnology
Spring Bank Pharmaceuticals IncSBPH$0.00$7.25$0.80Biotechnology
Stealth BioTherapeutics CorpMITO$0.32$0.98$0.18Biotechnology
Acorda Therapeutics IncACOR$0.97$2.25$0.28Biotechnology
Finch Therapeutics Group IncFNCH$0.50$9.17$0.36Biotechnology
Neuroone Medical Technologies CorpNMTC$1.44$2.96$0.53Medical Devices
Rockwell Medical IncRMTI$2.00$5.19$0.84Drug Manufacturers—Specialty & Generic
Sigilon Therapeutics IncSGTX$0.72$1.82$0.29Biotechnology
ABVC Biopharma IncABVC$0.71$2.94$0.52Biotechnology
9 Meters Biopharma IncINNT$0.00$1.60$0.37Biotechnology
Happiness Biotech Group LtdHAPP$5.85$8.54$2.31Drug Manufacturers—Specialty & Generic
Marker Therapeutics IncMRKR$2.64$6.18$2.40Biotechnology
Corbus Pharmaceuticals HoldingCRBP$0.17$0.55$0.11Biotechnology
Ekso Bionics Holdings IncEKSO$1.70$3.05$1.04Medical Instruments & Supplies
Metacrine IncMTCR$0.52$0.63$0.35Biotechnology
ObsEva SAOBSV$0.22$2.08$0.14Biotechnology
Humanigen IncHGEN$0.18$3.97$0.09Biotechnology
Check Cap LtdCHEK$3.20$13.40$1.93Diagnostics & Research
Precipio IncPRPO$0.95$1.68$0.50Diagnostics & Research
Tempest Therapeutics IncTPST$2.02$4.15$1.15Biotechnology
Forte Biosciences IncFBRX$1.01$1.57$0.97Biotechnology
Redhill Biopharma LtdRDHL$0.23$3.12$0.14Drug Manufacturers—Specialty & Generic
Angion Biomedica CorpANGN$0.67$2.50$0.63Biotechnology
Eledon Pharmaceuticals IncNVUS$0.00$26.18$4.68Biotechnology
cbdMD IncYCBD$0.35$1.14$0.22Drug Manufacturers—Specialty & Generic
Alimera Sciences IncALIM$2.94$7.70$2.12Drug Manufacturers—Specialty & Generic
Akers Biosciences IncAKER$645.50$683.50$1.69Medical Instruments & Supplies
Yumanity Therapeutics IncYMTX$1.89$3.53$0.97Biotechnology
Shineco IncSISI$1.04$4.09$0.73Drug Manufacturers-Specialty & Generic
Soleno Therapeutics IncSLNO$2.86$5.87$0.89Diagnostics & Research
ConforMIS IncCFMS$2.56$18.49$1.25Medical Devices
Millendo Therapeutics IncMLND$1.06$2.73$0.93Biotechnology
Conatus Pharmaceuticals IncCNAT$0.00$1.07$0.23Biotechnology
Sientra IncSIEN$2.05$32.50$1.54Medical Devices
VIVUS IncVVUS$0.00$4.75$0.80Biotechnology
American Shared Hospital SrvcsAMS$3.19$3.29$2.11Medical Care Facilities
Aikido Pharma IncAIKI$3.90$8.63$0.00Biotechnology
Inhibikase Therapeutics IncIKT$0.79$1.48$0.46Biotechnology
Kazia Therapeutics Ltd ADRKZIA$1.02$8.38$0.50Biotechnology
Soligenix IncSNGX$0.46$0.94$0.40Biotechnology
Galmed Pharmaceuticals LtdGLMD$0.74$1.77$0.29Biotechnology
Aeterna Zentaris IncAEZS$3.72$10.50$3.02Biotechnology
Bellerophon Therapeutics IncBLPH$1.89$2.58$0.67Biotechnology
AcelRx Pharmaceuticals IncACRX$2.20$9.03$1.78Drug Manufacturers—Specialty & Generic
Intec Pharma LtdNTEC$8.87$33.58$8.87Biotechnology
Iterum Therapeutics PLCITRM$1.45$6.72$0.71Biotechnology
Landos Biopharma IncLABP$0.44$2.34$0.22Biotechnology
Anpac Bio Medical Science Co LtdANPC$8.68$18.16$2.80Biotechnology
Bio Path Holdings IncBPTH$2.22$4.43$1.32Biotechnology
Cyclo Therapeutics IncCYTH$1.86$3.85$0.95Biotechnology
Aridis Pharmaceuticals IncARDS$0.67$2.59$0.67Biotechnology
Jupiter Wellness IncJUPW$0.63$1.44$0.60Drug Manufacturers-Specialty & Generic
Star Equity Holdings IncDRAD$0.00$5.27$2.02Medical Devices
Cogent Biosciences IncUMRX$0.00$3.65$0.30Biotechnology
Chembio Diagnostics IncCEMI$0.44$1.10$0.20Diagnostics & Research
Minerva Neurosciences IncNERV$2.52$13.43$1.43Biotechnology
NanoViricides IncNNVC$1.40$3.65$1.11Biotechnology
Alterity Therapeutics LtdATHE$3.94$9.80$3.00Biotechnology
Talis Biomedical CorpTLIS$0.61$2.34$0.45Medical Devices
Synthetic Biologics IncSYN$0.72$4.30$0.61Biotechnology
Teligent IncTLGT$0.09$1.36$0.09Drug Manufacturers—Specialty & Generic
Processa Pharmaceuticals IncPCSA$1.00$4.09$0.86Biotechnology
Tetraphase Pharmaceuticals IncTTPH$0.00$6.17$0.23Biotechnology
Aptorum Group Ltd Class AAPM$4.44$22.80$4.22Biotechnology
Ainos IncAIMD$0.79$16.95$0.60Biotechnology
Neurobo Pharmaceuticals IncNRBO$0.83$29.90$0.68Biotechnology
Positron CorpPOSC$1.10$1.32$0.64Medical Devices
Lucira Health IncLHDX$0.39$4.95$0.11Diagnostics & Research
iSpecimen IncISPC$1.75$5.37$1.19Diagnostics & Research
Elbit Imaging LtdEMITF$1.50$0.00$0.00Medical Devices
Evoke Pharma IncEVOK$4.58$10.32$1.44Drug Manufacturers—Specialty & Generic
PolyPidPYPD$0.82$6.40$0.66Biotechnology
Organovo Holdings IncONVO$1.74$4.41$1.41Diagnostics & Research
Aethlon Medical IncAEMD$0.66$1.99$0.25Medical Devices
Cellectar Biosciences IncCLRB$1.61$7.80$1.27Biotechnology
Vyne Therapeutics IncVYNE$0.26$0.75$0.12Biotechnology
NeuroMetrix IncNURO$1.92$5.50$1.36Medical Instruments & Supplies
Graybug Vision IncGRAY$0.70$1.43$0.47Biotechnology
BiophytisBPTS$0.71$4.71$0.35Biotechnology
Curative Biotechnology IncCUBT$0.03$31.20$0.01Biotechnology
Cardiff Oncology IncTROV$0.00$3.46$0.70Biotechnology
Pulmatrix IncPULM$4.05$7.74$3.20Biotechnology
Bright Minds Biosciences IncDRUG$0.76$2.95$0.71Biotechnology
Titan Pharmaceuticals IncTTNP$0.97$1.58$0.38Biotechnology
Star Equity Holdings IncSTRR$0.92$1.37$0.76Medical Devices
Celsion CorpCLSN$1.96$15.75$1.81Biotechnology
Forward Pharma A SFWP$3.00$6.03$0.00Biotechnology
Nephros IncNEPH$1.34$5.14$0.91Medical Instruments & Supplies
Plus Therapeutics IncPSTV$0.41$1.10$0.30Biotechnology
Cyclacel Pharmaceuticals IncCYCC$1.09$3.76$0.54Biotechnology
Endologix IncELGX$0.00$8.14$0.60Medical Instruments & Supplies
Oragenics IncOGEN$6.79$26.06$6.20Biotechnology
BIOLASE IncBIOL$0.55$10.50$0.38Medical Devices
180 Life Sciences CorpATNF$3.73$69.60$1.24Biotechnology
ENDRA Life Sciences IncNDRA$4.20$11.29$3.27Diagnostics & Research
Aileron Therapeutics IncALRN$2.90$13.80$1.87Biotechnology
Diffusion Pharmaceuticals IncDFFN$6.16$16.95$4.64Biotechnology
Trevena IncTRVN$1.68$13.75$1.31Biotechnology
Cellect Biotechnology LtdAPOP$13.17$26.80$6.84Biotechnology
Can Fite Biopharma Ltd ADRCANF$4.00$12.40$3.95Biotechnology
Lixte Biotechnology Holdings IncLIXT$0.77$1.99$0.48Biotechnology
Immuron Ltd ADRIMRN$2.19$3.51$1.61Biotechnology
Adial Pharmaceuticals IncADIL$0.46$2.52$0.20Biotechnology
Heart Test Laboratories Inc. Common StockHSCS$1.42$0.00$0.00Health Care Providers & Services
Oncorus IncONCR$0.45$3.07$0.24Biotechnology
Clovis Oncology IncCLVS$0.11$2.96$0.00Biotechnology
Kintara Therapeutics IncKTRA$6.99$24.90$3.65Biotechnology
MYOS RENS Technology IncMYOS$0.00$1.80$0.74Drug Manufacturers—Specialty & Generic
Biomx IncPHGE$0.38$2.06$0.14Biotechnology
BioRestorative Therapies IncBRTX$3.13$5.85$2.46Biotechnology
Vascular Biogenics LtdVBLT$0.17$2.10$0.11Biotechnology
Catalyst Biosciences IncCBIO$0.30$1.23$0.22Biotechnology
Aytu BioScience IncAYTU$3.31$27.60$3.04Biotechnology
Neximmune IncNEXI$0.43$4.68$0.21Biotechnology
Agile ThrpeAGRX$0.28$13.64$0.18Drug Manufacturers—Specialty & Generic
NanoVibronix IncNAOV$0.34$1.19$0.23Medical Devices
Xenetic Biosciences IncXBIO$0.73$1.14$0.27Biotechnology
Virpax Pharmaceuticals IncVRPX$1.06$2.39$0.62Biotechnology
Aptevo Therapeutics IncAPVO$2.20$6.96$2.00Biotechnology
Avinger IncAVGR$1.42$6.67$0.96Medical Devices
Bellicum Pharmaceuticals IncBLCM$1.18$2.16$0.65Biotechnology
T2 Biosystms IncTTOO$1.42$26.85$1.06Diagnostics & Research
Helius Medical Technologies Inc Class AHSDT$0.38$4.68$0.22Medical Devices
Advaxis IncADXS$0.06$0.60$0.06Biotechnology
BioPharmX CorporationBPMX$0.00$1.18$0.25Biotechnology
Quorum Health CorporationQHC$0.00$2.32$0.22Medical Care Facilities
Protagenic TherapeuticsPTIX$0.57$1.16$0.35Biotechnology
InspireMD IncNSPR$1.18$3.27$0.81Medical Devices
Navidea Biopharmaceuticals IncNAVB$0.30$1.10$0.18Biotechnology
Jaguar Animal Health IncJAGX$4.52$60.46$4.51Biotechnology
Neptune Wellness Solutions IncNEPT$0.82$14.35$0.25Drug Manufacturers—Specialty & Generic
Biocept IncBIOC$0.55$2.66$0.47Diagnostics & Research
Rexahn Pharmaceuticals IncREXN$0.00$5.77$1.26Biotechnology
Eloxx Pharmaceuticals IncELOX$4.30$23.36$1.78Biotechnology
Allena Pharmaceuticals IncALNA$0.06$1.00$0.02Biotechnology
Silo Pharma IncSILO$3.06$12.40$2.56Biotechnology
PLx Pharma IncPLXP$0.30$6.45$0.15Drug Manufacturers—Specialty & Generic
Guardion Health Sciences IncGHSI$7.32$29.15$5.95Drug Manufacturers—Specialty & Generic
Greenlane Holdings IncGNLN$0.56$14.03$0.28Pharmaceutical Retailers
Artelo Biosciences IncARTL$3.08$7.58$2.40Biotechnology
Sonnet Biotherapeutics Holdings IncSONN$1.09$7.53$0.96Biotechnology
CohBar IncCWBR$2.86$10.20$1.51Biotechnology
Medigus Ltd ADRMDGS$5.00$16.60$4.58Medical Devices
Kintara Therapeutics IncDMPI$0.00$2.99$0.38Biotechnology
Novo Integrated Sciences IncNVOS$0.13$3.09$0.11Medical Care Facilities
Synaptogenix IncSNPX$1.19$8.58$1.02Biotechnology
Ibio IncIBIO$0.75$13.50$0.39Biotechnology
NeuBase Therapeutics IncNBSE$0.24$2.01$0.18Biotechnology
Creative Medical Technology Holdings IncCELZ$0.55$4.54$0.35Biotechnology
Bimi International Medical IncBIMI$1.90$18.00$1.19Pharmaceutical Retailers
INVO Bioscience IncINVO$0.60$3.32$0.39Medical Devices
Exicure IncXCUR$1.47$9.36$0.71Biotechnology
Micron Solutions IncMICR$2.20$2.95$1.55Medical Devices
XTL Biopharmaceuticals Ltd ADRXTLB$1.35$2.55$1.04Biotechnology
Hoth Therapeutics IncHOTH$4.94$26.25$2.96Biotechnology
Timber Pharmaceuticals IncTMBR$2.41$20.50$1.21Biotechnology
GBS IncGBS$1.19$1.31$0.19Medical Devices
Phio Pharmaceuticals CorpPHIO$6.15$28.20$4.02Biotechnology
Ayala Pharmaceuticals IncAYLA$0.50$6.75$0.38Biotechnology
Brickell Biotech IncBBI$2.40$17.37$1.33Biotechnology
Windtree Therapeutics IncWINT$0.17$1.28$0.16Biotechnology
Avenue Therapeutics IncATXI$1.37$14.50$1.13Biotechnology
Benitec Biopharma Ltd ADRBNTC$0.24$2.96$0.13Biotechnology
OpGen IncOPGN$1.81$18.88$1.74Diagnostics & Research
RA Medical SystemsRMED$2.98$26.24$2.11Medical Devices
Otonomy IncOTIC$0.11$2.51$0.07Biotechnology
Tricida IncTCDA$0.05$13.60$0.05Drug Manufacturers—Specialty & Generic
Enveric Biosciences IncENVB$3.00$33.02$1.67Biotechnology
Aditxt Inc. ADTX$1.44$25.81$1.02Biotechnology
Vyant Bio IncVYNT$1.03$8.05$0.69Biotechnology
Polarityte IncPTE$0.83$12.33$0.63Biotechnology
SunLink Health Systems IncSSY$0.85$1.79$0.59Medical Care Facilities
Virios Therapeutics LlcVIRI$0.33$8.77$0.24Biotechnology
Qualigen Therapeutics IncQLGN$1.42$9.27$1.18Biotechnology
Evofem Biosciences IncEVFM$0.05$8.00$0.04Biotechnology
Salarius Pharmaceuticals IncSLRX$2.53$12.67$1.13Biotechnology
Bionik Laboratories CorpBNKL$0.85$1.19$0.25Medical Care Facilities
Scworx CorpWORX$0.44$1.15$0.38Health Information Services
Nabriva Therapeutics AGNBRV$1.84$13.13$1.30Biotechnology
Regional Health Properties IncRHE$3.15$4.96$2.07Medical Care Facilities
Petros Pharmaceuticals IncPTPI$2.70$17.40$2.02Biotechnology
China Pharma Holdings IncCPHI$0.11$0.48$0.09Drug Manufacturers—Specialty & Generic
First Wave BioPharma IncFWBI$5.43$344.40$3.22Biotechnology
HTG Molecular Diagnostics IncHTGM$5.27$32.76$2.88Diagnostics & Research
Painreform LtdPRFX$0.47$1.55$0.36Drug Manufacturers-Specialty & Generic
Histogen IncHSTO$1.19$8.32$0.79Biotechnology
Sonoma Pharmaceuticals IncSNOA$1.63$4.12$1.01Drug Manufacturers—Specialty & Generic
Akerna CorpKERN$1.12$30.40$0.69Health Information Services
BiondVax Pharmaceuticals Ltd ADRBVXV$2.56$18.80$2.59Biotechnology
United American Healthcare CorpUAHC$0.02$0.05$0.02Medical Devices
OncoSec Medical IncONCS$1.62$30.36$1.61Biotechnology
Motus GI Holdings IncMOTS$1.06$9.07$0.82Diagnostics & Research
NovaBay Pharmaceuticals IncNBY$2.55$11.97$1.26Biotechnology
Interpace Biosciences IncIDXG$1.08$6.40$0.66Diagnostics & Research
Can B CorpCANB$1.10$8.24$1.00Drug Manufacturers-Specialty & Generic
InVivo Therapeutics Holdings CorpNVIV$2.32$9.60$1.76Biotechnology
Trxade Group IncMEDS$0.47$2.77$0.29Pharmaceutical Retailers
Bone Biologics CorpBBLG$0.29$3.30$0.19Medical Devices
Ampio PharmAMPE$0.29$8.34$0.22Biotechnology
Kiromic Biopharma IncKRBP$0.20$0.95$0.16Biotechnology
SINTX Technologies IncSINT$8.08$63.79$7.35Medical Devices
CytRx CorpCYTR$0.18$0.67$0.08Biotechnology
Thermogenesis Holdings IncTHMO$3.92$39.60$2.85Medical Devices
Tenax Therapeutics IncTENX$2.21$16.60$1.65Biotechnology
Vallon Pharmaceuticals IncVLON$0.29$8.00$0.22Biotechnology
Myomo IncMYO$0.50$7.98$0.40Medical Devices
PhaseBio Pharmaceuticals IncPHAS$0.03$2.56$0.02Biotechnology
Midatech Pharma PLC ADRMTP$0.80$5.20$0.65Biotechnology
InMed Pharmaceuticals IncINM$2.08$29.75$1.32Biotechnology
ReShape Lifesciences IncRSLS$6.30$70.50$5.47Medical Devices
ContraFect CorpCFRX$0.07$4.45$0.06Biotechnology
Cns Pharmaceuticals IncCNSP$2.24$12.96$2.10Biotechnology
Intellipharmaceutics International IncIPCIF$0.09$0.17$0.07Biotechnology
ImmunoCellular Therapeutics LtdIMUC$0.61$0.94$0.20Biotechnology
Zosano Pharma CorpZSAN$0.56$35.35$0.52Biotechnology
Clarus Therapeutics Holdings IncCRXT$0.04$5.74$0.03Drug Manufacturers-General
Scopus Biopharma IncSCPS$0.11$1.00$0.06Biotechnology
Allied Healthcare Products IncAHPI$0.55$3.44$0.53Medical Devices
Therapix Biosciences LtdTRPX$0.00$3.40$0.25Biotechnology
GlobeImmune IncGBIM$0.00$0.05$0.00Biotechnology
Panbela Therapeutics IncPBLA$1.58$92.40$1.43Biotechnology
Baudax Bio IncBXRX$3.28$274.26$1.86Biotechnology
Statera Biopharma IncSTAB$0.03$1.03$0.03Biotechnology
China SXT Pharmaceuticals IncSXTC$0.59$6.04$0.48Drug Manufacturers—Specialty & Generic
Aoxing Pharmaceutical Company IncAOXG$0.00$0.00$0.00Drug Manufacturers—Specialty & Generic
Quotient LtdQTNT$0.06$62.80$0.00Diagnostics & Research
Viveve Medical IncVIVE$0.10$1.18$0.10Medical Devices
Calithera Biosciences IncCALA$0.18$12.60$0.18Biotechnology
Ember Therapeutics IncEMBT$0.00$0.40$0.00Biotechnology
American Caresource Holdings IncGNOW$0.00$0.02$0.00Medical Care Facilities
Nuvectra CorporationNVTRQ$0.00$4.57$0.01Medical Devices
TetraLogic Pharmaceuticals CorpTLOG$0.00$0.01$0.00Biotechnology
Taronis Technologies IncTRNX$0.00$0.01$0.00Medical Instruments & Supplies
Adynxx IncADYX$0.00$0.00$0.00Biotechnology
Kaleido Biosciences IncKLDO$0.00$1.80$0.00Biotechnology
Genocea Biosciences IncGNCA$0.00$1.38$0.00Biotechnology
PositiveID CorporationPSID$0.00$0.00$0.00Diagnostics & Research
Biostar Pharmaceuticals IncBSPM$0.00$0.01$0.00Drug Manufacturers—Specialty & Generic
Telesis Bio Inc.TBIO$1.87$10.36$1.12Biotechnology
AEON Biopharma Inc.AEON$0.00$0.00$0.00Biotechnology
Candela Medical Inc.CDLA$0.00$0.00$0.00Medical Devices
Pandion Therapeutics IncPAND$0.00$0.00$0.00Biotechnology
Star Equity Holdings IncDRADP$0.00$10.50$4.31Medical Devices
Immunovant IncIMVTU$0.00$28.43$10.25Biotechnology