Healthcare Stocks

List of all the healthcare stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Eli Lilly and CompanyLLY$745.91$782.06$308.05Drug Manufacturers—General
Novo Nordisk A/SNVO$120.93$124.52$68.81Biotechnology
UnitedHealth Group IncorporatedUNH$521.97$551.09$444.50Healthcare Plans
Johnson & JohnsonJNJ$158.68$171.85$144.44Drug Manufacturers—General
Merck & Company IncMRK$128.12$129.26$99.46Drug Manufacturers—General
AbbVie IncABBV$175.14$177.49$128.53Drug Manufacturers—General
Thermo Fisher Scientific IncTMO$552.85$589.93$431.12Diagnostics & Research
Novartis AG ADRNVS$102.56$108.47$75.35Drug Manufacturers—General
Abbott LaboratoriesABT$117.87$119.02$89.76Medical Devices
AstraZeneca PLC ADRAZN$65.09$75.32$61.03Drug Manufacturers—General
Danaher CorporationDHR$250.65$252.73$184.91Diagnostics & Research
Pfizer IncPFE$27.67$39.75$25.74Drug Manufacturers—General
Amgen IncAMGN$283.46$322.04$209.25Drug Manufacturers—General
Intuitive Surgical IncISRG$380.23$391.38$224.75Medical Instruments & Supplies
Stryker CorporationSYK$347.56$353.15$253.17Medical Devices
Sanofi ADRSNY$47.92$55.20$43.13Drug Manufacturers—General
Elevance Health IncELV$509.38$512.63$411.49Healthcare Plans
Medtronic PLCMDT$85.90$89.15$68.85Medical Devices
Anthem IncANTM$482.58$528.48$354.60Healthcare Plans
Vertex Pharmaceuticals IncVRTX$419.63$446.08$285.18Biotechnology
Regeneron Pharmaceuticals IncREGN$952.84$964.89$692.45Biotechnology
Bristol-Myers Squibb CompanyBMY$50.91$68.62$47.92Drug Manufacturers—General
Cigna CorpCI$343.38$343.38$239.31Healthcare Plans
CVS Health CorpCVS$77.15$82.91$64.03Healthcare Plans
Boston Scientific CorpBSX$65.75$66.74$46.48Medical Devices
Gilead Sciences IncGILD$73.20$87.29$71.58Drug Manufacturers—General
Zoetis IncZTS$188.38$199.64$151.10Drug Manufacturers—Specialty & Generic
GlaxoSmithKline PLC ADRGSK$41.94$42.16$32.51Drug Manufacturers—General
HCA Holdings IncHCA$311.62$314.66$221.30Medical Care Facilities
Becton Dickinson and CompanyBDX$245.32$281.47$227.17Medical Instruments & Supplies
McKesson CorporationMCK$507.42$516.98$333.93Medical Distribution
Allergan plcAGN$0.00$202.22$114.27Drug Manufacturers—General
Edwards Lifesciences CorpEW$86.65$94.33$61.71Medical Devices
Takeda Pharmaceutical Co Ltd ADRTAK$14.74$16.77$13.36Drug Manufacturers—Specialty & Generic
IDEXX Laboratories IncIDXX$554.77$573.61$391.37Diagnostics & Research
DexCom IncDXCM$116.39$137.93$75.49Diagnostics & Research
Humana IncHUM$367.60$532.89$355.36Healthcare Plans
Seagen IncSGEN$228.88$228.90$125.01Biotechnology
IQVIA Holdings IncIQV$237.28$247.33$177.16Diagnostics & Research
Centene CorpCNC$79.17$80.07$61.27Healthcare Plans
Alexion Pharmaceuticals IncALXN$182.50$186.61$100.51Biotechnology
Agilent Technologies IncA$135.33$142.89$101.00Diagnostics & Research
Alcon AGALC$79.78$85.20$64.26Medical Instruments & Supplies
AmerisourceBergenABC$174.96$192.91$133.77Medical Distribution
Veeva Systems Inc Class AVEEV$216.37$224.90$162.60Health Information Services
Moderna IncMRNA$87.59$160.53$69.51Biotechnology
Biogen IncBIIB$221.11$318.06$219.08Drug Manufacturers—General
Cerner CorpCERN$94.92$94.97$69.48Health Information Services
Zimmer Biomet Holdings IncZBH$128.35$145.00$102.52Medical Devices
Horizon Pharma PLCHZNP$116.30$116.30$61.58Drug Manufacturers—General
ResMed IncRMD$180.29$238.50$133.88Medical Instruments & Supplies
West Pharmaceutical Services IncWST$356.20$413.00$309.58Medical Instruments & Supplies
Cardinal Health IncCAH$105.58$109.19$67.46Medical Distribution
Mettler-Toledo International IncMTD$1,193.89$1,598.99$962.37Diagnostics & Research
argenx NV ADRARGX$399.95$548.43$334.23Biotechnology
ICON PLCICLR$284.70$313.37$183.12Diagnostics & Research
Align Technology IncALGN$304.65$385.31$183.21Medical Devices
Molina Healthcare IncMOH$399.03$404.28$260.64Healthcare Plans
STERIS plcSTE$232.85$236.03$175.13Medical Instruments & Supplies
BioNTech SEBNTX$92.74$133.68$90.58Biotechnology
Illumina IncILMN$136.41$232.67$92.79Diagnostics & Research
Baxter International IncBAX$42.23$48.56$31.46Medical Instruments & Supplies
The Cooper Companies Inc. Common StockCOO$98.08$99.31$76.72Medical Instruments & Supplies
Alnylam Pharmaceuticals IncALNY$154.74$212.05$147.00Biotechnology
Waters CorporationWAT$329.52$333.04$236.70Diagnostics & Research
Genmab ASGMAB$28.95$42.94$26.43Biotechnology
Royalty Pharma PlcRPRX$31.23$36.38$25.83Biotechnology
Walgreens Boots Alliance IncWBA$21.75$33.92$19.72Pharmaceutical Retailers
Koninklijke Philips NV ADRPHG$19.87$24.19$15.33Diagnostics & Research
Laboratory Corporation of America HoldingsLH$217.93$232.56$180.84Diagnostics & Research
Hologic IncHOLX$75.82$87.67$65.11Medical Instruments & Supplies
ABIOMED IncABMD$381.02$381.30$224.73Medical Devices
Biomarin Pharmaceutical IncBMRN$88.54$103.24$76.22Biotechnology
BeiGene LtdBGNE$150.80$266.78$141.80Biotechnology
PPD IncPPD$47.28$47.41$31.77Drug Manufacturers—Specialty & Generic
Varian Medical Systems IncVAR$0.00$177.29$104.10Medical Instruments & Supplies
Viatris IncVTRS$13.26$13.36$8.66Drug Manufacturers-Specialty & Generic
Teva Pharma Industries Ltd ADRTEVA$13.00$13.20$7.20Drug Manufacturers—Specialty & Generic
PerkinElmer IncPKI$111.09$160.70$111.09Diagnostics & Research
Quest Diagnostics IncorporatedDGX$126.73$144.48$119.58Diagnostics & Research
Gen Digital Inc.GEN$21.55$24.04$15.06Medical Care Facilities
Incyte CorporationINCY$60.33$77.83$52.16Biotechnology
Insulet CorporationPODD$192.49$330.23$127.77Medical Devices
Neurocrine Biosciences IncNBIX$130.65$142.96$89.53Biotechnology
Dr. Reddy’s Laboratories Ltd ADRRDY$75.65$76.81$51.48Drug Manufacturers—Specialty & Generic
Sarepta Therapeutics IncSRPT$132.29$157.19$67.31Biotechnology
Smith & Nephew SNATS IncSNN$28.58$32.30$21.55Medical Devices
Charles River LaboratoriesCRL$241.10$246.90$164.52Diagnostics & Research
Medpace Holdings IncMEDP$386.35$394.34$174.31Diagnostics & Research
Karuna Therapeutics IncKRTX$318.94$320.85$161.01Biotechnology
Fresenius Medical Care CorporationFMS$19.32$27.56$16.40Medical Care Facilities
Teleflex IncorporatedTFX$250.95$272.44$179.09Medical Instruments & Supplies
EXACT Sciences CorporationEXAS$63.29$99.04$59.06Diagnostics & Research
Bruker CorporationBRKR$81.92$83.83$54.87Medical Devices
Bio-Techne CorpTECH$71.72$89.11$52.70Biotechnology
Legend Biotech CorpLEGN$59.83$76.50$43.42Biotechnology
Universal Health Services IncUHS$163.30$164.55$116.02Medical Care Facilities
Acceleron Pharma IncXLRN$178.75$182.78$113.75Biotechnology
PRA Health Sciences IncPRAH$165.21$174.52$93.45Diagnostics & Research
Repligen CorporationRGEN$194.10$208.42$114.17Medical Instruments & Supplies
Catalent IncCTLT$58.24$74.26$31.86Drug Manufacturers—Specialty & Generic
DaVita HealthCare Partners IncDVA$120.89$123.41$73.20Medical Care Facilities
United Therapeutics CorporationUTHR$219.18$256.94$205.19Biotechnology
Hill-Rom Holdings IncHRC$155.96$156.18$94.28Medical Instruments & Supplies
Penumbra IncPEN$258.30$344.06$181.44Medical Devices
Bio-Rad Laboratories IncBIO-B$352.91$0.00$0.00Medical Devices
Henry Schein IncHSIC$75.09$85.22$61.89Medical Distribution
Bio-Rad Laboratories IncBIO$338.64$503.00$269.37Medical Devices
Prometheus Biosciences IncRXDX$199.92$199.92$25.49Biotechnology
Shockwave Medical IncSWAV$258.62$302.68$160.99Medical Devices
Oak Street Health IncOSH$39.00$39.00$14.11Medical Care Facilities
Qiagen NVQGEN$42.87$47.28$35.58Diagnostics & Research
Tenet Healthcare CorporationTHC$91.46$92.38$51.51Medical Care Facilities
Ascendis Pharma ASASND$157.14$158.20$69.96Biotechnology
Change Healthcare IncCHNG$27.49$27.49$17.71Health Information Services
Signify Health IncSGFY$30.49$30.49$11.19Health Information Services
Chemed CorpCHE$588.60$604.42$499.42Medical Care Facilities
ImmunoGen IncIMGN$31.23$31.23$3.67Biotechnology
Globus MedicalGMED$55.00$62.37$43.79Medical Devices
Natera IncNTRA$69.76$71.15$37.55Diagnostics & Research
Jazz Pharmaceuticals PLCJAZZ$128.42$147.16$114.26Biotechnology
Elanco Animal HealthELAN$16.16$16.41$8.08Drug Manufacturers—Specialty & Generic
Apellis Pharmaceuticals IncAPLS$66.89$93.31$23.65Biotechnology
Vaxcyte IncPCVX$72.26$76.41$34.66Biotechnology
Immunomedics IncIMMU$0.00$33.43$8.80Biotechnology
Viatris IncMYL$0.00$23.11$12.75Drug Manufacturers—Specialty & Generic
Acadia Healthcare Company IncACHC$83.75$85.92$67.21Medical Care Facilities
Cytokinetics IncCYTK$76.50$108.06$26.88Biotechnology
Encompass Health CorpEHC$74.53$74.53$51.06Medical Care Facilities
Cerevel Therapeutics Holdings IncCERE$40.93$43.27$20.26Biotechnology
Crispr Therapeutics AGCRSP$82.41$86.19$38.62Biotechnology
HealthEquity IncHQY$80.07$82.26$51.02Health Information Services
Intracellular ThITCI$73.28$75.65$43.80Biotechnology
Grifols SA ADRGRFS$8.75$11.56$6.65Drug Manufacturers—General
Dentsply Sirona IncXRAY$33.08$41.90$27.14Medical Instruments & Supplies
Masimo CorporationMASI$132.09$196.47$76.73Medical Instruments & Supplies
The Ensign Group IncENSG$122.93$123.70$86.55Medical Care Facilities
Aphria IncAPHA$18.63$26.30$4.19Drug Manufacturers—Specialty & Generic
GW Pharmaceuticals plcGWPH$0.00$219.28$88.82Drug Manufacturers—General
Reata Pharmaceuticals IncRETA$172.36$172.36$22.15Biotechnology
Inovalon Holdings IncINOV$27.38$0.00$0.00Health Information Services
Ionis Pharmaceuticals IncIONS$43.53$53.55$33.58Biotechnology
Exelixis IncEXEL$20.72$24.13$16.36Biotechnology
Arena Pharmaceuticals IncARNA$99.99$99.99$45.80Biotechnology
BridgeBio Pharma IncBBIO$34.16$43.89$10.87Biotechnology
Option Care Health IncOPCH$33.36$35.45$26.63Medical Care Facilities
Livongo Health IncLVGO$0.00$63.55$15.12Medical Devices
MyoKardia IncMYOK$0.00$122.49$42.65Biotechnology
10X Genomics IncTXG$46.61$62.98$34.32Health Information Services
Abcam PLCABCM$23.99$24.47$12.62Biotechnology
IVERIC bio IncISEE$39.95$39.95$9.44Biotechnology
Inspire Medical Systems IncINSP$184.65$326.08$125.26Medical Devices
Blueprint Medicines CorpBPMC$87.26$92.84$37.97Biotechnology
Immunovant IncIMVT$36.50$44.19$14.20Biotechnology
LHC GroupLHCG$169.81$169.81$120.96Medical Care Facilities
Madrigal Pharmaceuticals IncMDGL$228.24$312.00$120.40Biotechnology
Alkermes PlcALKS$29.18$33.63$23.37Biotechnology
Halozyme Therapeutics IncHALO$38.36$49.54$30.28Biotechnology
Revolution Medicines IncRVMD$29.17$35.05$18.35Biotechnology
R1 RCM IncRCM$10.68$18.49$9.11Health Information Services
Sotera Health CoSHC$16.40$19.13$12.51Diagnostics & Research
Global Blood Therapeutics IncGBT$68.49$68.49$22.30Biotechnology
Forty Seven IncFTSV$0.00$95.51$5.53Biotechnology
Merit Medical Systems IncMMSI$79.31$85.24$62.92Medical Instruments & Supplies
China Biologic Products Holdings IncCBPO$0.00$119.99$101.98Biotechnology
Glaukos CorpGKOS$92.79$96.33$45.25Medical Instruments & Supplies
Syneos Health IncSYNH$42.98$51.45$25.70Diagnostics & Research
Perrigo Company PLCPRGO$32.00$39.28$26.74Drug Manufacturers—Specialty & Generic
Lantheus Holdings IncLNTH$56.71$99.65$51.07Diagnostics & Research
Ortho Clinical Diagnostics Holdings plcOCDX$17.63$22.47$16.17Diagnostics & Research
Surgery Partners IncSGRY$32.89$45.09$22.32Medical Care Facilities
Mirati TherMRTX$58.70$62.38$27.80Biotechnology
Iovance Biotherapeutics IncIOVA$15.77$15.94$3.30Biotechnology
ACADIA Pharmaceuticals IncACAD$24.87$33.47$17.80Biotechnology
Insmed IncINSM$28.24$31.74$16.26Biotechnology
Amicus Therapeutics IncFOLD$13.56$14.52$9.98Biotechnology
UltragenyxRARE$48.18$52.15$31.73Biotechnology
Oscar Health IncOSCR$16.95$18.25$3.36Healthcare Plans
Progyny IncPGNY$40.30$42.90$29.51Health Information Services
Envista Holdings CorpNVST$22.38$40.88$21.06Medical Instruments & Supplies
Wright Medical Group N.VWMGI$0.00$32.71$19.04Medical Devices
Xenon Pharmaceuticals IncXENE$48.83$50.04$28.70Biotechnology
Turning Point Therapeutics IncTPTX$76.01$81.99$24.32Biotechnology
Axsome Therapeutics IncAXSM$82.11$97.64$57.42Biotechnology
ChemoCentryx IncCCXI$51.99$51.99$15.36Biotechnology
Biohaven Pharmaceutical Holding Co LtdBHVN$46.57$49.50$12.64Biotechnology
Haemonetics CorporationHAE$73.27$93.49$71.24Medical Instruments & Supplies
Neogen CorporationNEOG$17.16$23.84$14.65Diagnostics & Research
Cymabay TherapeuCBAY$32.19$32.21$7.47Biotechnology
Momenta Pharmaceuticals IncMNTA$0.00$35.13$9.51Drug Manufacturers—Specialty & Generic
Arrowhead Pharmaceuticals IncARWR$29.18$41.38$21.20Biotechnology
Viking Therapeutics IncVKTX$35.18$36.20$8.85Biotechnology
NantKwest IncNK$33.90$46.14$12.83Biotechnology
SpringWorks Therapeutics IncSWTX$49.22$52.38$18.94Biotechnology
Immunitybio IncIBRX$4.68$6.41$1.26Biotechnology
Integra LifeSciences HoldingsIART$44.75$58.98$34.21Medical Devices
iRhythm Technologies IncIRTC$111.92$139.70$72.43Medical Instruments & Supplies
Immunocore Holdings LtdIMCR$70.24$75.36$42.85Biotechnology
Evolent Health IncEVH$29.94$36.44$23.63Health Information Services
Axonics Modulation Technologies IncAXNX$67.88$69.36$47.99Medical Devices
Prestige Brand Holdings IncPBH$69.29$69.40$56.28Medical Distribution
Cantel Medical CorpCMD$0.00$89.66$39.94Medical Instruments & Supplies
Select Medical HoldingsSEM$26.70$31.85$21.37Medical Care Facilities
1Life Healthcare IncONEM$16.47$17.52$6.24Health Information Services
Integer Holdings CorpITGR$98.61$105.74$69.42Medical Devices
Quidel CorporationQDEL$49.48$94.16$41.76Diagnostics & Research
Ideaya Biosciences IncIDYA$44.29$47.13$13.33Biotechnology
HMS Holdings CorpHMSY$0.00$36.98$23.46Health Information Services
Inari Medical IncNARI$57.14$71.67$48.30Medical Devices
Bausch Health Companies IncBHC$8.67$9.71$5.72Drug Manufacturers—Specialty & Generic
Arcellx IncACLX$59.97$66.47$26.92Biotechnology
Amedisys IncAMED$93.61$95.90$69.79Medical Care Facilities
Krystal Biotech IncKRYS$108.01$131.01$72.39Biotechnology
Summit Therapeutics PLCSMMT$4.11$5.07$1.32Biotechnology
LivaNova PLCLIVN$56.82$58.87$40.84Medical Devices
Dicerna Pharmaceuticals IncDRNA$38.22$39.99$19.26Biotechnology
Covetrus IncCVET$20.99$20.99$13.80Health Information Services
Viela Bio IncVIE$0.00$60.21$21.50Biotechnology
Rhythm Pharmaceuticals IncRYTM$48.81$52.44$15.81Biotechnology
TransMedics Group IncTMDX$86.99$96.07$36.74Medical Devices
Ginkgo Bioworks HoldingsDNA$1.29$2.54$1.14Biotechnology
Guardant Health IncGH$22.66$39.97$20.94Diagnostics & Research
Certara IncCERT$16.82$24.72$12.12Biotechnology
Olink Holding AB ADROLK$22.01$25.95$14.29Diagnostics & Research
HUTCHMED DRCHCM$14.48$20.23$10.78Biotechnology
Chinook Therapeutics IncKDNY$40.39$40.39$18.46Biotechnology
Merus BVMRUS$45.00$47.27$17.40Biotechnology
Galapagos NV ADRGLPG$38.67$44.52$31.87Biotechnology
Goodrx Holdings IncGDRX$6.54$9.24$4.36Health Information Services
MorphoSys AG ADRMOR$17.65$17.71$3.74Biotechnology
Myovant Sciences LtdMYOV$26.98$27.02$7.78Biotechnology
Arvinas IncARVN$47.70$52.31$14.19Biotechnology
RadNet IncRDNT$38.51$38.95$20.93Diagnostics & Research
Beam Therapeutics IncBEAM$31.76$40.24$17.69Biotechnology
Rocket Pharmaceuticals IncRCKT$28.54$31.94$15.07Biotechnology
Patterson Companies IncPDCO$27.85$33.72$24.49Medical Distribution
Teladoc IncTDOC$15.64$29.77$15.21Health Information Services
Premier IncPINC$21.30$32.48$18.82Health Information Services
ICU Medical IncICUI$104.19$209.15$81.08Medical Instruments & Supplies
CONMED CorporationCNMD$81.49$135.89$80.91Medical Devices
Magellan Health IncMGLN$94.99$95.18$92.82Healthcare Plans
Amphastar PAMPH$51.25$65.00$31.86Drug Manufacturers—Specialty & Generic
Intellia Therapeutics IncNTLA$26.88$46.03$23.16Biotechnology
Procept Biorobotics CorpPRCT$48.53$50.52$24.89Medical Devices
Crinetics Pharmaceuticals IncCRNX$36.40$39.46$15.31Biotechnology
Kymera Therapeutics IncKYMR$38.67$40.49$10.97Biotechnology
Ozon Holdings PLCOZON$11.60$11.60$11.60Diagnostics & Research
Ironwood Pharmaceuticals IncIRWD$15.14$15.45$8.25Drug Manufacturers—Specialty & Generic
Provention Bio IncPRVB$24.98$24.98$3.43Biotechnology
Vericel Corp OrdVCEL$48.13$49.50$28.16Biotechnology
Denali Therapeutics IncDNLI$16.53$32.96$15.83Biotechnology
Ra Pharmaceuticals IncRARX$0.00$48.02$19.64Biotechnology
Dice Molecules Holdings LLCDICE$47.55$47.55$15.44Biotechnology
Corcept Therapeutics IncorporatedCORT$21.66$33.80$19.20Biotechnology
Twist Bioscience CorpTWST$38.36$41.50$11.49Diagnostics & Research
Alpine Immune Sciences IncALPN$30.39$33.11$6.84Biotechnology
AMN Healthcare Services IncAMN$59.16$111.69$57.16Medical Care Facilities
Schrodinger IncSDGR$30.03$55.37$21.49Health Information Services
NuVasive IncNUVA$39.75$49.34$35.68Medical Devices
Principia Biopharma IncPRNB$0.00$75.65$25.35Biotechnology
NeoGenomics IncNEO$16.48$20.73$11.67Diagnostics & Research
Alphatec Holdings IncATEC$15.37$18.80$8.89Medical Devices
Celldex Therapeutics IncCLDX$37.72$46.78$22.61Biotechnology
Keros Therapeutics IncKROS$59.72$60.99$27.12Biotechnology
Myriad Genetics IncMYGN$22.91$23.76$13.91Diagnostics & Research
Ardelyx IncARDX$8.50$9.74$2.87Biotechnology
Ansell Ltd ADRANSLY$63.11$74.69$53.25Medical Instruments & Supplies
Zai Lab LtdZLAB$19.91$40.91$17.73Biotechnology
TG Therapeutics IncTGTX$13.02$35.00$6.68Biotechnology
PTC Therapeutics IncPTCT$25.94$59.10$18.07Biotechnology
Syndax Pharmaceuticals IncSNDX$22.23$25.35$11.39Biotechnology
Trillium Therapeutics IncTRIL$18.44$20.13$5.86Biotechnology
BELLUS Health Inc.BLU$14.74$14.75$6.46Biotechnology
Harmony Biosciences HoldingsHRMY$33.00$45.33$19.20Biotechnology
Inhibrx IncINBX$38.28$38.75$14.50Biotechnology
Veracyte IncVCYT$24.54$29.92$19.72Biotechnology
Sana Biotechnology IncSANA$7.99$8.68$2.80Biotechnology
Five Prime Therapeutics IncFPRX$0.00$38.00$2.79Biotechnology
GenMark Diagnostics IncGNMK$0.00$24.17$9.05Medical Devices
Morphic Holding IncMORF$35.48$62.11$19.95Biotechnology
Apollo Medical Holdings IncAMEH$38.75$41.70$29.34Medical Care Facilities
Amneal Pharmaceuticals Inc. Class A Common StockAMRX$5.73$0.00$0.00Drug Manufacturers—Specialty & Generic
InMode LtdINMD$20.84$46.04$19.02Medical Devices
Ambrx Biopharma Inc. American Depositary SharesAMAM$27.70$28.09$5.03Biotechnology
Luminex CorporationLMNX$36.99$39.96$20.56Medical Instruments & Supplies
Kadmon Holdings IncKDMN$9.50$9.50$3.46Biotechnology
Owens & Minor IncOMI$21.79$23.20$12.11Medical Distribution
Catalyst Pharmaceuticals IncCPRX$13.71$18.08$11.50Biotechnology
Constellation Pharmaceuticals IncCNST$33.99$37.00$17.62Biotechnology
Tivity Health IncTVTY$32.50$32.61$21.83Medical Care Facilities
Dynavax Technologies CorporationDVAX$12.46$14.99$9.44Biotechnology
Nextgen Healthcare IncNXGN$23.94$23.94$15.35Health Information Services
Protagonist Therapeutics IncPTGX$26.78$29.36$14.05Biotechnology
Taro Pharmaceutical Industries LtdTARO$42.17$43.33$23.00Drug Manufacturers—Specialty & Generic
AtriCure IncATRC$33.03$57.73$31.71Medical Instruments & Supplies
Eidos Therapeutics IncEIDX$0.00$66.56$24.50Biotechnology
Supernus Pharmaceuticals IncSUPN$28.14$39.84$22.72Drug Manufacturers—Specialty & Generic
National HealthCare CorporationNHC$98.87$100.76$50.64Medical Care Facilities
US Physicalrapy IncUSPH$101.55$121.97$80.16Medical Care Facilities
New Frontier Health CorporationNFH$11.95$11.95$8.62Medical Care Facilities
Akcea Therapeutics IncAKCA$0.00$25.66$8.00Biotechnology
Agios PharmAGIO$26.80$29.78$19.97Biotechnology
Pharvaris BVPHVS$27.81$32.07$6.34Biotechnology
Zogenix IncZGNX$26.68$26.68$11.25Biotechnology
Meridian Bioscience IncVIVO$33.97$33.97$21.38Diagnostics & Research
Kura Oncology IncKURA$19.99$21.13$7.58Biotechnology
STAAR Surgical CompanySTAA$30.39$72.82$27.67Medical Instruments & Supplies
Addus HomeCare CorporationADUS$91.44$114.02$78.90Medical Care Facilities
Arcus Biosciences IncRCUS$16.41$23.54$13.43Biotechnology
Soleno Therapeutics IncSLNO$48.61$49.50$1.84Diagnostics & Research
Tandem Diabetes Care IncTNDM$22.55$43.71$14.28Medical Devices
Xencor IncXNCR$24.09$33.13$16.53Biotechnology
Abcellera Biologics IncABCL$4.81$8.43$3.91Biotechnology
Prothena Corporation plcPRTA$27.05$78.59$25.05Biotechnology
Autolus Therapeutics LtdAUTL$6.20$7.29$1.64Biotechnology
Kiniksa Pharmaceuticals LtdKNSA$19.96$20.55$10.44Biotechnology
Phreesia IncPHR$25.17$38.11$12.39Health Information Services
Portola Pharmaceuticals IncPTLA$0.00$31.73$5.31Biotechnology
LeMaitre Vascular IncLMAT$62.29$67.86$45.25Medical Instruments & Supplies
Pacira Pharmaceuticals IncPCRX$29.70$47.50$26.32Drug Manufacturers—Specialty & Generic
Vir Biotechnology IncVIR$10.11$27.29$7.76Biotechnology
Verona Pharma PLC ADRVRNA$16.59$23.43$11.94Biotechnology
Pacific Biosciences of CaliforniaPACB$5.08$14.05$5.08Diagnostics & Research
Tilray IncTLRY$1.78$3.31$1.52Drug Manufacturers—Specialty & Generic
Sierra Oncology IncSRRA$54.99$54.99$15.51Biotechnology
Sage TherapeuticSAGE$22.20$59.54$16.75Biotechnology
Relay Therapeutics IncRLAY$10.48$18.27$6.01Biotechnology
Akero Therapeutics IncAKRO$24.04$56.88$11.38Biotechnology
Immunome IncIMNM$22.01$25.84$4.22Biotechnology
Apria IncAPR$37.50$38.11$25.61Medical Instruments & Supplies
Mirum Pharmaceuticals IncMIRM$28.29$34.93$22.25Biotechnology
Heska CorporationHSKA$119.99$119.99$60.21Diagnostics & Research
4D Molecular Therapeutics IncFDMT$26.48$33.21$9.76Biotechnology
Maravai Lifesciences Holdings IncMRVI$5.26$16.48$4.70Biotechnology
Eyepoint Pharmaceuticals IncEYPT$26.63$29.71$2.28Biotechnology
Ligand Pharmaceuticals IncorporatedLGND$72.67$79.33$49.57Biotechnology
Deciphera Pharmaceuticals LLCDCPH$15.40$16.75$10.11Biotechnology
Immatics NVIMTX$12.01$12.72$5.92Biotechnology
CTi Biopharma CorpCTIC$9.09$9.10$4.08Biotechnology
BioCryst Pharmaceuticals IncBCRX$5.65$9.10$4.98Biotechnology
Omnicell IncOMCL$27.29$75.94$26.31Health Information Services
Avidity Biosciences IncRNA$14.39$24.66$4.87Biotechnology
MiMedx Group IncMDXG$8.06$9.14$3.14Medical Devices
ANI Pharmaceuticals IncANIP$57.63$65.43$37.29Drug Manufacturers—Specialty & Generic
ADMA Biologics IncADMA$5.18$5.46$3.01Biotechnology
Natus Medical IncorporatedNTUS$32.96$33.51$21.99Medical Devices
Avadel Pharmaceuticals PLCAVDL$12.68$16.48$8.03Drug Manufacturers—Specialty & Generic
Ocular Therapeutix IncOCUL$7.52$9.70$2.08Biotechnology
Viridian Therapeutics IncVRDN$18.52$33.06$11.12Biotechnology
Scholar Rock Holding CorpSRRK$14.98$20.32$5.79Biotechnology
Liquidia Technologies IncLQDA$14.26$15.06$5.77Biotechnology
Definitive Healthcare CorpDH$9.22$12.30$5.70Health Information Services
Aimmune Therapeutics IncAIMT$0.00$37.00$10.09Biotechnology
MacroGenics IncMGNX$17.04$18.30$4.48Biotechnology
Collegium Pharmaceutical IncCOLL$31.76$33.95$21.06Drug Manufacturers—Specialty & Generic
Geron CorporationGERN$1.93$3.69$1.74Biotechnology
Brookdale Senior Living IncBKD$5.50$6.29$2.35Medical Care Facilities
Amylyx Pharmaceuticals IncAMLX$15.31$36.10$12.07Biotechnology
Tarsus Pharmaceuticals IncTARS$30.13$31.55$11.57Biotechnology
Centessa Pharmaceuticals PLC ADRCNTA$10.40$11.75$3.33Biotechnology
Tyra Biosciences IncTYRA$19.23$19.40$10.52Biotechnology
Forma Therapeutics Holdings IncFMTX$20.01$20.31$5.10Biotechnology
Innoviva IncINVA$15.67$16.78$10.73Biotechnology
Gracell Biotechnologies Inc.GRCL$10.25$10.35$1.45Biotechnology
Quanterix CorpQTRX$25.78$28.66$10.12Medical Devices
89bio IncETNB$10.46$22.03$6.66Biotechnology
Establishment Labs Holdings IncESTA$35.80$75.89$21.68Medical Devices
MannKind CorpMNKD$3.60$5.45$3.25Biotechnology
Zentalis Pharmaceuticals LlcZNTL$13.66$30.05$9.84Biotechnology
Adapthealth CorpAHCO$7.10$22.19$6.49Medical Devices
National Research CorpNRC$39.60$46.51$36.87Diagnostics & Research
Antares Pharma IncATRS$5.59$5.59$3.15Medical Instruments & Supplies
Intersect ENT IncXENT$28.24$28.24$15.97Medical Devices
Fusion Pharmaceuticals IncFUSN$13.09$13.46$2.37Biotechnology
Pliant Therapeutics IncPLRX$15.85$31.86$12.85Biotechnology
Cabaletta Bio IncCABA$22.05$25.38$7.08Biotechnology
Amryt Pharma Holdings LtdAMYT$14.70$14.77$6.68Drug Manufacturers-Specialty & Generic
Arcturus Therapeutics Holdings IncARCT$35.28$41.62$14.72Biotechnology
Cassava Sciences IncSAVA$22.15$30.11$12.64Biotechnology
Asensus Surgical IncTRXC$0.00$6.32$0.31Medical Devices
Albireo Pharma IncALBO$44.15$44.95$16.32Biotechnology
Avanos Medical IncAVNS$19.51$30.98$17.64Medical Devices
Allscripts Healthcare Solutions IncMDRX$8.28$16.85$8.06Health Information Services
Cogent Biosciences IncCOGT$8.56$13.49$4.06Biotechnology
Silence Therapeutics PLCSLN$23.80$24.46$4.61Biotechnology
Arcutis Biotherapeutics IncARQT$9.27$16.69$1.84Biotechnology
Healthcare Services Group IncHCSG$12.11$15.61$8.97Medical Care Facilities
Accolade IncACCD$11.50$16.06$6.50Health Information Services
Bicycle Therapeutics LtdBCYC$23.20$28.67$13.29Biotechnology
Aurinia Pharmaceuticals IncAUPH$5.74$12.27$5.59Biotechnology
Triple-S Management CorporationGTS$35.99$35.99$22.27Healthcare Plans
Cardiovascular Systems IncCSII$20.00$20.13$12.74Medical Devices
Zymeworks Inc. Common StockZYME$11.74$12.04$6.18Biotechnology
Cronos Group IncCRON$2.19$2.47$1.67Drug Manufacturers—Specialty & Generic
Simulations Plus IncSLP$41.20$51.34$33.25Health Information Services
Si-Bone IncSIBN$20.29$28.90$15.75Medical Devices
Regenxbio IncRGNX$18.40$24.39$12.17Biotechnology
HealthStream IncHSTM$27.06$27.62$20.49Health Information Services
The Providence Service CorporationPRSC$0.00$71.97$40.40Medical Care Facilities
Intercept Pharmaceuticals IncICPT$19.00$21.71$9.17Biotechnology
IGM Biosciences IncIGMS$13.50$21.66$3.94Biotechnology
BioLife Solutions IncBLFS$17.50$24.34$8.99Medical Instruments & Supplies
Alx Oncology Holdings ALXO$15.86$16.79$4.19Biotechnology
Exscientia Ltd ADREXAI$6.25$8.90$4.35Biotechnology
Zealand Pharma A/S ADRZEAL$17.59$32.94$10.05Biotechnology
Olema Pharmaceuticals IncOLMA$13.87$17.14$3.22Biotechnology
Larimar Therapeutics IncLRMR$12.03$13.28$2.35Biotechnology
Longboard Pharmaceuticals IncLBPH$20.42$26.06$3.68Biotechnology
Evolus IncEOLS$13.07$13.77$7.15Drug Manufacturers—Specialty & Generic
CureVac NVCVAC$3.42$12.25$3.38Biotechnology
Aerie Pharmaceuticals Inc.AERI$15.25$15.25$4.95Drug Manufacturers—Specialty & Generic
Allogene Therapeutics IncALLO$4.44$6.74$2.28Biotechnology
MultiPlan CorporationMPLN$1.11$2.25$0.72Healthcare Plans
Hanger IncHNGR$18.72$21.77$13.77Medical Care Facilities
Mednax IncMD$8.66$15.95$8.38Medical Care Facilities
Y mAbs TherapeuticsYMAB$16.47$17.01$2.83Biotechnology
Fulgent Genetics IncFLGT$24.48$40.81$23.64Diagnostics & Research
Astria Therapeutics IncATXS$12.98$15.26$4.42Biotechnology
Opko Health IncOPK$1.01$2.17$0.89Diagnostics & Research
CryoLife IncCRY$17.22$32.07$16.95Medical Devices
Oric Pharmaceuticals IncORIC$10.32$12.66$4.26Biotechnology
Varex Imaging CorpVREX$16.78$23.84$16.78Medical Devices
PureTech Health PLCPRTC$23.00$31.36$17.08Biotechnology
Fate Therapeutics IncFATE$6.83$7.56$1.65Biotechnology
AnaptysBio IncANAB$25.49$25.49$13.85Biotechnology
Savara IncSVRA$4.80$5.06$1.69Biotechnology
Silk Road Medical IncSILK$17.24$53.40$6.29Medical Devices
Travere Therapeutics IncRTRX$0.00$21.91$8.98Biotechnology
Castle Biosciences IncCSTL$24.69$26.00$11.66Diagnostics & Research
Orthopediatrics CorpKIDS$28.14$51.98$23.40Medical Devices
Editas Medicine IncEDIT$8.01$11.47$6.25Biotechnology
Schnitzer Steel Industries IncRDUS$23.79$35.67$22.37Drug Manufacturers—Specialty & Generic
ModivCare IncMODV$45.14$99.04$26.38Medical Care Facilities
Stemline Therapeutics IncSTML$0.00$17.66$3.43Biotechnology
Lexicon Pharmaceuticals IncLXRX$2.51$3.58$1.00Biotechnology
ATRION CorporationATRI$362.87$669.28$287.16Medical Instruments & Supplies
Fulcrum Therapeutics IncFULC$9.55$9.64$2.26Biotechnology
Alector IncALEC$6.21$8.80$3.77Biotechnology
Phathom Pharmaceuticals IncPHAT$10.21$15.70$6.19Biotechnology
Nevro CorpNVRO$16.59$39.32$14.18Medical Devices
BioDelivery Sciences International IncBDSI$5.59$5.60$2.56Biotechnology
Lyell Immunopharma IncLYEL$2.28$3.86$1.39Biotechnology
Calliditas TherapeuticsCALT$20.30$28.99$15.68Drug Manufacturers-Specialty & Generic
Oxford Immunotec Global PLCOXFD$0.00$22.29$9.15Diagnostics & Research
Adaptive Biotechnologies CorpADPT$3.82$9.08$3.46Biotechnology
UroGen Pharma LtdURGN$17.69$22.64$8.01Biotechnology
Community Health Systems IncCYH$2.90$6.34$2.07Medical Care Facilities
Marinus Pharmaceuticals IncMRNS$9.75$11.21$5.86Biotechnology
Kalvista Pharmaceuticals IncKALV$13.04$16.04$6.30Biotechnology
Urovant Sciences LtdUROV$0.00$16.24$7.39Biotechnology
Iradimed CoIRMD$43.31$49.91$36.56Medical Devices
Health Catalyst IncHCAT$9.12$14.32$6.71Health Information Services
PetIQ IncPETQ$17.87$22.38$9.32Drug Manufacturers—Specialty & Generic
Aerovate Therapeutics IncAVTE$18.85$25.29$9.58Biotechnology
AVEO Pharmaceuticals IncAVEO$15.00$15.00$3.15Biotechnology
Praxis Precision Medicines IncPRAX$40.48$50.85$12.06Biotechnology
Pulse Biosciences IncPLSE$9.35$12.84$2.48Medical Instruments & Supplies
LianBio ADRLIAN$4.79$4.80$1.33Biotechnology
Nano X Imaging LtdNNOX$9.24$21.51$4.97Medical Devices
Prevail Therapeutics IncPRVL$0.00$19.25$7.41Biotechnology
Phibro Animal Health CorporationPAHC$12.53$15.65$9.55Drug Manufacturers—Specialty & Generic
Itamar Medical LtdITMR$30.87$30.87$16.67Medical Devices
OraSure Technologies IncOSUR$6.89$8.35$4.40Medical Instruments & Supplies
Valneva SE ADRVALN$7.25$16.98$7.21Biotechnology
Orthofix Medical IncOFIX$13.62$21.36$9.69Medical Devices
Wave Life Sciences LtdWVE$3.99$6.87$3.51Biotechnology
Terns Pharmaceuticals IncTERN$8.08$13.29$3.37Biotechnology
Pennant Group IncPNTG$16.63$17.11$10.58Medical Care Facilities
Mereo BioPharma Group PLC ADRMREO$3.54$4.05$0.71Biotechnology
Nurix Therapeutics IncNRIX$10.04$13.28$4.25Biotechnology
Taysha Gene Therapies IncTSHA$2.52$3.66$0.59Biotechnology
Arbutus Biopharma CorpABUS$2.88$3.10$1.69Biotechnology
Akouos IncAKUS$13.29$13.51$2.46Biotechnology
Harpoon Therapeutics IncHARP$22.62$22.96$3.29Biotechnology
Nkarta IncNKTX$9.53$11.31$1.31Biotechnology
Amarin Corporation PLCAMRN$1.17$2.06$0.66Biotechnology
Apollo Endosurgery IncAPEN$10.00$10.14$3.65Medical Devices
Novavax IncNVAX$3.98$9.74$3.76Biotechnology
Revance TheRVNC$5.37$37.61$5.03Biotechnology
Altimmune IncALT$8.22$12.59$2.14Biotechnology
Replimune Group IncREPL$7.64$24.10$6.75Biotechnology
Avid Bioservices IncCDMO$7.40$20.93$4.64Biotechnology
Esperion Therapeutics IncESPR$2.61$6.36$0.73Biotechnology
Flexion Therapeutics IncFLXN$9.12$13.09$4.40Drug Manufacturers—Specialty & Generic
Sinovac Biotech LtdSVA$0.00$6.47$6.47Biotechnology
CVRx IncCVRX$21.92$33.01$8.57Medical Devices
Mersana Therapeutics IncMRSN$3.69$9.55$1.06Biotechnology
Organogenesis Holdings IncORGO$3.43$4.49$1.89Drug Manufacturers—Specialty & Generic
SurModics IncSRDX$31.50$38.49$17.13Diagnostics & Research
Misonix IncMSON$26.54$26.68$11.35Medical Devices
Axogen IncAXGN$10.40$10.60$3.61Medical Devices
Caredx IncCDNA$8.24$16.82$4.90Diagnostics & Research
Avita Medical LtdRCEL$17.40$20.79$9.29Medical Devices
Theravance Biopharma IncTBPH$8.76$11.92$8.22Biotechnology
Soliton IncSOLY$22.58$22.58$7.62Medical Devices
Zynex IncZYXI$12.73$14.56$6.95Medical Devices
Voyager Therapeutics IncVYGR$7.64$13.99$6.28Biotechnology
Kindred Biosciences IncKIN$9.25$9.25$3.49Drug Manufacturers—Specialty & Generic
BioSpecifics Technologies CorpBSTC$0.00$65.87$42.00Biotechnology
Anavex Life Sciences CorpAVXL$5.08$10.11$5.01Biotechnology
AEON Biopharma Inc.AEON$11.17$0.00$0.00Biotechnology
Xeris Pharmaceuticals IncXERS$3.00$3.22$1.21Biotechnology
Heron TherapeutiHRTX$2.75$2.88$0.54Biotechnology
Cerus CorporationCERS$2.24$3.07$1.25Biotechnology
Concert Pharmaceuticals IncCNCE$8.37$8.40$2.73Biotechnology
Aveanna Healthcare Holdings IncAVAH$2.23$2.99$0.98Medical Care Facilities
Global Cord Blood CorpCO$1.03$2.99$1.00Diagnostics & Research
Annexon IncANNX$4.91$6.37$1.63Biotechnology
Somalogic IncSLGC$2.10$3.60$1.76Health Information Services
Applied Therapeutics IncAPLT$5.13$5.60$0.77Biotechnology
Nuvation Bio IncNUVB$1.78$2.10$0.96Biotechnology
Harrow Health IncHROW$11.04$28.08$8.10Drug Manufacturers—Specialty & Generic
Orchard Therapeutics PLCORTX$16.70$16.70$4.58Biotechnology
ADC Therapeutics SAADCT$4.69$5.29$0.47Biotechnology
Adamas Pharmaceuticals IncADMS$8.22$8.23$4.15Drug Manufacturers—Specialty & Generic
Solid Biosciences LLCSLDB$10.04$10.10$1.89Drug Manufacturers—Specialty & Generic
MeiraGTx Holdings PLCMGTX$5.86$8.13$3.60Biotechnology
Iteos Therapeutics IncITOS$10.55$18.05$8.58Biotechnology
PDL BioPharma IncPDLI$0.00$3.86$2.06Biotechnology
SIGA Technologies IncSIGA$5.19$6.43$4.32Biotechnology
Benefytt Technologies IncHIIQ$0.00$35.00$15.60Health Care Plans
Celcuity LLCCELC$14.35$15.97$8.70Diagnostics & Research
Catasys IncCATS$0.00$32.55$8.55Medical Care Facilities
SNDL Inc.SNDL$1.38$2.19$1.25Drug Manufacturers—Specialty & Generic
Anika Therapeutics IncANIK$24.62$31.70$16.98Biotechnology
ESSA Pharma IncEPIX$8.20$10.65$2.60Biotechnology
Precigen IncPGEN$1.42$1.85$0.88Biotechnology
Senseonics Holdings IncSENS$0.68$1.05$0.48Diagnostics & Research
SeaSpine Holdings CorpSPNE$9.54$13.54$5.50Medical Devices
KamadaKMDA$6.01$6.23$4.13Drug Manufacturers—Specialty & Generic
RAPT Therapeutics IncRAPT$10.18$30.80$6.87Biotechnology
Inozyme Pharma IncINZY$5.64$7.00$2.71Biotechnology
Atea Pharmaceuticals IncAVIR$4.21$5.06$2.80Biotechnology
Castlight Health IncCSLT$2.05$2.63$1.40Health Information Services
NanobiotixNBTX$6.30$10.76$1.98Biotechnology
American Well CorpAMWL$1.15$3.03$0.94Health Information Services
Tactile Systems Technology IncTCMD$13.88$25.63$9.95Medical Devices
Semler Scientific IncSMLR$46.05$51.54$19.28Medical Devices
Adaptimmune Therapeutics PlcADAP$1.50$1.82$0.43Biotechnology
Viemed Healthcare IncVMD$8.36$11.77$6.04Medical Devices
AC Immune LtdACIU$3.34$5.00$1.85Biotechnology
Progenics Pharmaceuticals IncPGNX$0.00$6.31$1.89Biotechnology
Sanara Medtech IncSMTI$37.55$49.68$26.33Medical Care Facilities
Poseida Therapeutics IncPSTX$3.34$5.84$1.62Biotechnology
Canopy Growth CorpCGC$3.44$23.30$3.37Drug Manufacturers—Specialty & Generic
Verastem IncVSTM$12.33$14.07$4.20Biotechnology
Puma Biotechnology IncPBYI$6.51$7.40$2.21Biotechnology
Fluidigm CorporationFLDM$3.71$7.41$2.80Diagnostics & Research
SOC Telemed IncTLMD$3.00$7.85$0.58Medical Care Facilities
Oyster Point Pharma IncOYST$11.17$16.60$3.60Biotechnology
Uniqure NVQURE$6.26$22.20$5.29Biotechnology
Benefytt Technologies IncBFYT$0.00$35.00$15.60Healthcare Plans
Cerecor IncCERC$2.93$4.34$2.02Biotechnology
CRH Medical CorporationCRHM$0.00$3.99$1.74Medical Instruments & Supplies
Tabula Rasa HealthCare IncTRHC$10.50$10.50$3.19Health Information Services
Sutro BiopharmaSTRO$4.64$5.88$2.07Biotechnology
XOMA CorpXOMA$24.50$24.50$13.82Biotechnology
Cellular Biomedicine Group IncCBMG$0.00$18.99$10.98Biotechnology
OPTIMIZERx CorpOPRX$15.34$18.40$7.06Health Information Services
Coherus BioSciences IncCHRS$2.48$8.30$1.59Biotechnology
Immutep Ltd ADRIMMP$2.23$2.67$1.54Biotechnology
Monte Rosa Therapeutics IncGLUE$5.50$8.40$2.50Biotechnology
Gossamer Bio IncGOSS$1.22$1.83$0.48Biotechnology
Enanta Pharmaceuticals IncENTA$12.98$49.10$8.18Biotechnology
Kodiak Sciences IncKOD$5.21$9.48$1.40Biotechnology
Ocugen IncOCGN$1.06$1.06$0.36Biotechnology
Accuray IncorporatedARAY$2.70$4.26$2.38Medical Devices
Akebia TherAKBA$1.42$1.84$0.51Biotechnology
Omeros CorporationOMER$4.24$7.57$1.08Biotechnology
Ovid Therapeutics IncOVID$3.57$4.04$2.00Biotechnology
Lyra Therapeutics IncLYRA$5.00$5.43$1.95Biotechnology
Corbus Pharmaceuticals HoldingCRBP$27.15$29.49$2.14Biotechnology
LifeMD IncLFMD$7.12$8.58$1.15Pharmaceutical Retailers
Opthea LtdOPT$3.32$5.36$1.60Biotechnology
Repare Therapeutics IncRPTX$6.15$13.01$3.22Biotechnology
Utah Medical Products IncUTMD$71.55$98.95$71.28Medical Instruments & Supplies
Aspira Women's Health IncVRML$0.00$2.24$0.35Diagnostics & Research
Stereotaxis IncSTXS$3.16$3.16$1.42Medical Instruments & Supplies
Foghorn Therapeutics IncFHTX$5.97$9.87$2.82Biotechnology
Chiasma IncCHMA$3.76$5.50$2.82Biotechnology
Agenus IncAGEN$0.66$2.04$0.56Biotechnology
CannTrust Holdings IncCTST$0.00$6.10$0.38Drug Manufacturers—Specialty & Generic
Epizyme IncEPZM$1.47$5.73$0.42Biotechnology
Vanda Pharmaceuticals IncVNDA$4.34$6.95$3.38Biotechnology
Black Diamond Therapeutics IncBDTX$4.67$6.18$1.35Biotechnology
Stoke Therapeutics IncSTOK$5.36$13.82$3.37Biotechnology
Aduro Biotech IncADRO$0.00$4.04$0.90Biotechnology
Fennec Pharmaceuticals IncFENC$8.88$11.61$6.48Biotechnology
AMAG Pharmaceuticals IncAMAG$0.00$13.53$4.41Biotechnology
AngioDynamics IncANGO$5.89$12.65$5.84Medical Instruments & Supplies
Checkmate Pharmaceuticals IncCMPI$10.50$10.50$2.02Biotechnology
908 Devices IncMASS$6.96$12.41$4.96Medical Devices
Menlo Therapeutics IncMNLO$0.00$7.48$1.00Biotechnology
Compass Therapeutics Inc.CMPX$1.80$3.93$1.20Biotechnology
INmune Bio IncINMB$12.59$14.01$6.01Biotechnology
IntriCon CorporationIIN$24.24$24.24$13.70Medical Instruments & Supplies
Pfenex IncPFNX$0.00$13.95$5.26Biotechnology
EDAP TMS SAEDAP$6.09$12.49$4.15Medical Devices
Sangamo Therapeutics IncSGMO$1.24$3.05$0.30Biotechnology
Inogen IncINGN$9.39$16.50$4.21Medical Devices
Adverum Biotechnologies IncADVM$1.97$2.81$0.68Biotechnology
Vaxart IncVXRT$1.41$1.41$0.56Biotechnology
Augmedix IncAUGX$4.54$5.93$1.36Health Information Services
Spruce Biosciences IncSPRB$5.16$5.36$1.04Biotechnology
Spectrum Pharmaceuticals IncSPPI$1.03$1.56$0.32Biotechnology
CompugenCGEN$2.39$2.57$0.53Biotechnology
Amer Renal Assoc Hldg IncARA$0.00$13.80$5.64Diagnostics & Research
Merrimack Pharmaceuticals IncMACK$14.68$15.00$11.39Biotechnology
Bluebird bio IncBLUE$1.09$5.23$0.91Biotechnology
Verrica Pharmaceuticals IncVRCA$4.99$8.04$2.93Biotechnology
Silverback Therapeutics IncSBTX$5.87$8.69$2.90Biotechnology
Aldeyra TheALDX$3.35$11.89$1.47Biotechnology
Cellectis SACLLS$2.86$3.55$0.97Biotechnology
Avid Bioservices IncCDMOP$0.00$30.56$19.82Biotechnology
Profound Medical CorpPROF$8.27$14.88$7.30Medical Devices
Innate PharmaIPHA$2.53$3.50$2.17Biotechnology
Butterfly Network IncBFLY$1.01$2.82$0.79Medical Devices
KemPharm IncKMPH$5.40$6.85$4.02Biotechnology
Scpharmaceuticals IncSCPH$5.58$11.74$4.70Biotechnology
Lineage Cell Therapeutics IncLCTX$1.06$1.53$0.86Biotechnology
Codexis IncCDXS$2.85$4.93$1.50Biotechnology
Gritstone Oncology IncGRTS$2.08$3.03$1.19Biotechnology
Rigel Pharmaceuticals IncRIGL$1.12$1.82$0.72Biotechnology
InfuSystems Holdings IncINFU$9.16$11.25$6.90Medical Instruments & Supplies
Acumen Pharmaceuticals IncABOS$3.35$9.72$1.86Biotechnology
Vaccitech PLC ADRVACC$3.52$5.00$1.68Biotechnology
GlycoMimetics IncGLYC$2.99$3.49$1.13Biotechnology
Prelude Therapeutics IncPRLD$3.78$8.12$1.69Biotechnology
OrganiGram Holdings IncOGI$2.01$3.20$1.00Drug Manufacturers—Specialty & Generic
Harvard Bioscience IncHBIO$4.44$6.16$2.45Medical Instruments & Supplies
ZIOPHARM Oncology IncZIOP$0.87$5.60$0.82Biotechnology
XBiotech IncXBIT$6.90$6.90$3.06Biotechnology
Aurora Cannabis IncACB$3.40$9.83$3.24Drug Manufacturers-Specialty & Generic
Actinium Pharmaceuticals IncATNM$6.66$10.37$4.02Biotechnology
FibroGen IncFGEN$1.72$22.51$0.38Biotechnology
Syros Pharmaceuticals IncSYRS$7.04$7.84$2.13Biotechnology
GenfitGNFT$3.59$4.68$2.97Biotechnology
Outset Medical IncOM$3.21$23.76$2.95Medical Devices
Bioanalytical Systems IncBASI$0.00$20.30$3.21Diagnostics & Research
Greenwich Lifesciences IncGLSI$13.16$15.71$7.77Biotechnology
Mesoblast LtdMESO$2.03$9.66$1.72Biotechnology
Inovio Pharmaceuticals IncINO$7.89$15.84$4.19Biotechnology
CorMedix IncCRMD$3.25$5.80$2.94Biotechnology
Clearpoint Neuro IncCLPT$7.19$10.58$4.46Medical Devices
Inventiva SaIVA$3.27$5.33$2.43Biotechnology
Tela Bio IncTELA$7.00$11.24$4.50Medical Devices
Alimera Sciences IncALIM$3.25$4.32$1.35Drug Manufacturers—Specialty & Generic
Relmada Therapeutics IncRLMD$5.69$5.96$2.22Drug Manufacturers—Specialty & Generic
Trevi Therapeutics IncTRVI$2.65$3.44$1.07Biotechnology
Sorrento TherapeSRNE$0.34$2.88$0.17Biotechnology
Aquestive Therapeutics IncAQST$2.51$2.79$0.73Biotechnology
Abeona Therapeutics IncABEO$6.75$7.01$2.25Biotechnology
ProQR Therapeutics BVPRQR$1.90$3.66$1.15Biotechnology
PDS Biotechnology CorpPDSB$5.29$9.90$3.95Biotechnology
Progenity IncPROG$0.69$4.89$0.67Biotechnology
NGM Biopharmaceuticals IncNGM$1.92$4.74$0.60Biotechnology
RTI Surgical Holdings IncRTIX$0.00$5.40$1.46Medical Devices
DBV TechnologiesDBVT$0.81$2.23$0.70Biotechnology
FStar Therapeutics IncFSTX$7.12$7.12$2.18Biotechnology
La Jolla Pharmaceutical CoLJPC$6.22$6.22$3.12Biotechnology
OptiNoseOPTN$1.34$2.05$0.93Drug Manufacturers—Specialty & Generic
Imara IncIMRA$6.32$6.32$0.99Biotechnology
The Joint CorpJYNT$10.06$16.90$7.37Medical Care Facilities
Fonar CorporationFONR$22.99$23.03$12.52Medical Devices
Molecular Partners AG ADRMOLN$4.44$6.93$3.53Biotechnology
Adagene IncADAG$3.15$4.15$1.15Biotechnology
X4 Pharmaceuticals IncXFOR$0.87$2.49$0.61Biotechnology
Computer Programs and Systems IncCPSI$9.98$30.65$9.09Health Information Services
Athira Pharma IncATHA$3.70$3.93$1.39Biotechnology
Seres Therapeutics IncMCRB$1.05$6.55$0.93Biotechnology
Emergent Biosolutions IncEBS$2.71$14.00$1.50Drug Manufacturers—Specialty & Generic
Sonida Senior Living IncSNDA$12.10$12.44$6.30Medical Care Facilities
Karyopharm Therapeutics IncKPTI$1.21$4.59$0.68Biotechnology
Selecta Biosciences IncSELB$0.75$1.89$0.67Biotechnology
Generation Bio CoGBIO$2.03$6.90$0.91Biotechnology
Vor Biopharma IncVOR$2.00$5.91$1.66Biotechnology
VistaGen Therapeutics IncVTGN$4.82$13.05$1.68Biotechnology
Strongbridge Biopharma plcSBBP$2.00$3.96$1.89Biotechnology
Biodesix IncBDSX$1.46$2.25$1.04Diagnostics & Research
I-MabIMAB$1.60$4.46$1.18Biotechnology
Nektar TherapeuticsNKTR$0.69$1.57$0.42Biotechnology
Electromed IncELMD$15.09$15.09$9.24Medical Devices
Oramed Pharmaceuticals IncORMP$3.21$4.47$1.71Biotechnology
Decibel Therapeutics IncDBTX$4.91$5.23$1.86Biotechnology
Citius Pharmaceuticals IncCTXR$0.77$1.65$0.60Biotechnology
Atossa Genetics IncATOS$1.01$1.35$0.60Biotechnology
Paratek Pharmaceuticals IncPRTK$2.23$3.56$1.37Biotechnology
Zomedica Pharmaceuticals CorpZOM$0.13$0.26$0.12Drug Manufacturers—Specialty & Generic
Sio Gene Therapies IncAXGT$0.00$8.08$1.41Biotechnology
Genetron Holdings LtdGTH$3.93$3.93$2.31Diagnostics & Research
Xtant Medical Holdings IncXTNT$0.97$1.39$0.58Medical Devices
Recro Pharma IncREPH$1.89$3.26$1.40Drug Manufacturers—Specialty & Generic
Mediwound LtdMDWD$13.25$13.96$7.18Biotechnology
ZEN Graphene Solutions LtdZTEK$1.21$1.70$1.04Medical Instruments & Supplies
Graybug Vision IncGRAY$2.95$10.50$0.47Biotechnology
Reviva Pharmaceuticals Holdings Inc.RVPH$4.25$8.55$3.56Biotechnology
Anixa Biosciences IncANIX$3.77$5.97$2.85Diagnostics & Research
Sesen Bio IncSESN$0.63$0.93$0.24Biotechnology
Capricor Therapeutics IncCAPR$3.86$7.85$2.71Biotechnology
So-Young International IncSY$1.14$2.90$0.89Health Information Services
CEL-SCI CorpCVM$2.17$3.13$1.07Biotechnology
Kinnate Biopharma IncKNTE$2.43$6.84$1.07Biotechnology
aTyr Pharma IncLIFE$1.97$2.57$1.11Biotechnology
Galectin Therapeutics IncGALT$1.86$2.40$1.32Biotechnology
Corvus Pharmaceuticals IncCRVS$2.30$3.86$0.65Biotechnology
Bioatla IncBCAB$2.41$3.87$1.27Biotechnology
Catabasis Pharmaceuticals IncCATB$8.54$42.00$7.32Biotechnology
Chromadex CorpCDXC$1.52$1.83$1.28Biotechnology
Eton Pharmaceuticals IncETON$4.45$5.63$2.55Biotechnology
Allakos IncALLK$1.29$6.55$1.02Biotechnology
111 IncYI$1.33$3.34$1.33Pharmaceutical Retailers
PetMed Express IncPETS$5.13$18.61$5.13Pharmaceutical Retailers
DiaMedica Therapeutics IncDMAC$2.90$4.40$1.47Biotechnology
Opiant Pharmaceuticals IncOPNT$20.65$26.98$9.38Biotechnology
G1 Therapeutics IncGTHX$2.16$4.83$1.12Biotechnology
OUTLOOK THERAPEUTICS INCOTLK$0.42$1.89$0.20Biotechnology
Vigil Neuroscience IncVIGL$3.02$12.20$2.68Biotechnology
Annovis Bio IncANVS$10.18$22.10$5.55Biotechnology
Cleveland BioLabs IncCBLI$3.12$9.55$1.84Biotechnology
IsoRay IncISR$0.69$0.70$0.22Medical Instruments & Supplies
Aerpio Pharmaceuticals IncARPO$2.20$2.79$0.96Biotechnology
Brainsway LtdBWAY$6.32$7.46$1.46Diagnostics & Research
Chimerix IncCMRX$1.19$1.69$0.90Biotechnology
Armata Pharmaceuticals IncARMP$2.92$4.35$1.10Biotechnology
Entasis Therapeutics Holdings IncETTX$2.19$3.77$1.45Biotechnology
CareCloud Inc PrefMTBCP$27.35$27.95$23.28Health Information Services
Protalix Biotherapeutics IncPLX$1.42$3.36$1.34Biotechnology
Shineco IncTYHT$11.09$18.58$2.50Drug Manufacturers—Specialty & Generic
Jounce Therapeutics IncJNCE$1.88$5.49$0.64Biotechnology
Seer IncSEER$1.57$5.52$1.47Biotechnology
CytomX Therapeutics IncCTMX$1.45$2.17$1.07Biotechnology
Hancock Jaffe Laboratories IncHJLI$10.38$12.10$5.02Medical Devices
BioXcel Therapeutics IncBTAI$3.15$31.92$1.95Biotechnology
Clearside Biomedical IncCLSD$1.30$1.48$0.68Biotechnology
Delcath Systems IncDCTH$4.21$7.96$2.25Medical Devices
Repro Med Systems IncKRMD$2.07$4.47$2.03Medical Instruments & Supplies
Cue BiopharmaCUE$2.08$4.91$1.72Biotechnology
Five Star Senior Living IncFVE$2.89$8.74$2.79Medical Care Facilities
Osmotica Pharmaceuticals plcOSMT$1.08$4.71$0.98Biotechnology
Neuronetics IncSTIM$3.20$5.69$1.05Diagnostics & Research
Miromatrix Medical IncMIRO$3.39$4.10$0.92Biotechnology
ProPhase Labs IncPRPH$4.95$9.78$4.23Drug Manufacturers—Specialty & Generic
Proteostasis Therapeutics IncPTI$0.00$4.72$0.61Biotechnology
Viridian Therapeutics IncMGEN$0.00$24.93$5.88Biotechnology
BioLineRx LtdBLRX$1.15$2.45$0.56Biotechnology
BioNTech US IncNTGN$0.00$5.65$0.88Biotechnology
InflaRx N.V.IFRX$1.51$6.10$1.25Biotechnology
INC Research Holdings IncINCR$1.93$2.75$1.01Drug Manufacturers-Specialty & Generic
Equillium IncEQ$2.50$3.00$0.48Biotechnology
Pmv Pharmaceuticals IncPMVP$1.69$8.93$1.23Biotechnology
Berkeley Lights IncBLI$0.87$5.84$0.79Biotechnology
Aclaris Therapeutics IncACRS$1.20$12.78$0.65Biotechnology
Achieve Life Sciences IncACHV$4.00$9.93$3.15Biotechnology
Burning Rock Biotech LtdBNR$0.87$3.33$0.72Diagnostics & Research
Neovasc IncNVCN$30.03$30.03$4.90Medical Devices
Theratechnologies Inc.THTX$1.70$4.16$0.89Drug Manufacturers—Specialty & Generic
Volitionrx LtdVNRX$0.97$2.05$0.55Diagnostics & Research
Affimed NVAFMD$0.53$1.08$0.32Biotechnology
Vincerx Pharma IncVINC$3.07$3.83$0.63Biotechnology
Spero Therapeutics IncSPRO$1.51$1.95$1.00Biotechnology
Atara Biotherapeutics IncATRA$0.80$4.08$0.23Biotechnology
Fortress Biotech Inc Pref Series AFBIOP$15.15$17.07$7.27Biotechnology
Forian IncFORA$2.61$5.17$2.12Health Information Services
Myomo IncMYO$2.87$5.35$0.44Medical Devices
Allovir IncALVR$0.71$6.75$0.64Biotechnology
Sensus Healthcare IncSRTS$4.67$6.98$1.87Medical Devices
Eagle Pharmaceuticals IncEGRX$6.23$31.87$4.26Drug Manufacturers—Specialty & Generic
Champions Oncology IncCSBR$5.67$7.32$4.00Biotechnology
Cardiff Oncology IncCRDF$1.68$2.18$0.96Biotechnology
Asensus Surgical IncASXC$0.29$0.81$0.21Medical Devices
Leap Therapeutics IncLPTX$3.01$9.33$1.30Biotechnology
Biofrontera AGBFRA$2.67$7.25$2.50Biotechnology
Oncolytics Biotech IncONCY$1.02$3.24$0.89Biotechnology
Assertio Therapeutics IncASRT$0.79$7.66$0.79Drug Manufacturers—Specialty & Generic
CASI Pharmaceuticals IncCASI$5.55$7.85$1.63Biotechnology
Capital Senior Living CorporationCSU$33.54$53.89$10.23Medical Care Facilities
Veru IncVERU$0.50$4.14$0.37Drug Manufacturers—Specialty & Generic
Tempest Therapeutics IncTPST$3.65$9.77$0.23Biotechnology
Gain Therapeutics IncGANX$4.42$5.50$2.07Biotechnology
resTORbio IncTORC$0.00$11.96$0.87Biotechnology
Eyenovia IncEYEN$1.59$5.75$1.08Biotechnology
Diversicare Healthcare Services IncDVCR$10.09$10.09$2.50Medical Care Facilities
Apyx Medical IncAPYX$2.02$7.59$1.49Medical Devices
Endo International PLCENDP$0.11$6.76$0.11Drug Manufacturers—Specialty & Generic
Cortexyme IncCRTX$1.95$120.21$1.84Biotechnology
Zynerba Pharmaceuticals IncZYNE$1.30$1.39$0.30Drug Manufacturers—Specialty & Generic
Passage Bio IncPASG$1.24$1.32$0.60Biotechnology
LogicBio Therapeutics IncLOGC$2.07$3.26$0.27Biotechnology
Enzo Biochem IncENZ$1.33$2.66$1.00Diagnostics & Research
Beyond Air IncXAIR$1.85$6.92$1.31Medical Devices
MediciNova IncMNOV$1.35$2.60$1.33Biotechnology
Surface Oncology IncSURF$1.07$1.40$0.57Biotechnology
Rewalk Robotics LtdRWLK$1.05$1.25$0.57Medical Devices
Hookipa Pharma IncHOOK$0.66$1.97$0.42Biotechnology
Cognition Therapeutics IncCGTX$1.99$3.38$0.96Biotechnology
Cidara Therapeutics IncCDTX$0.69$1.98$0.64Biotechnology
Assembly Biosciences IncASMB$11.39$17.16$7.77Biotechnology
Vicarious Surgical Inc.RBOT$0.36$2.82$0.22Medical Devices
Scynexis IncSCYX$1.70$3.67$1.15Drug Manufacturers—Specialty & Generic
Collplant Biotechnologies LtdCLGN$5.42$11.21$4.97Biotechnology
Tcr2 Therapeutics IncTCRR$1.48$3.75$0.83Biotechnology
Pro-Dex IncPDEX$17.60$22.50$14.63Medical Instruments & Supplies
Connect Biopharma Holdings LtdCNTB$1.12$2.06$0.65Biotechnology
Heat Biologics Inc.HTBX$2.41$9.60$2.10Biotechnology
Kezar Life Sciences IncKZR$0.83$6.29$0.72Biotechnology
Curis IncCRIS$10.27$19.80$3.89Biotechnology
Personalis IncPSNL$1.23$3.19$0.93Diagnostics & Research
Ocuphire Pharma IncOCUP$2.45$6.38$2.45Biotechnology
Enlivex Therapeutics LtdENLV$3.22$4.00$1.29Biotechnology
Minerva Neurosciences IncNERV$8.80$13.05$1.59Biotechnology
Gemini Therapeutics IncGMTX$21.22$21.22$0.00Biotechnology
Rezolute IncRZLT$1.47$2.60$0.74Biotechnology
AVROBIO IncAVRO$1.30$1.62$0.58Biotechnology
Immunic IncIMUX$1.28$2.87$0.97Biotechnology
Neos Therapeutics IncNEOS$0.00$1.26$0.47Drug Manufacturers—Specialty & Generic
Briacell Therapeutics CorpBCTX$3.57$7.51$3.23Biotechnology
DarioHealth CorpDRIO$2.03$4.93$1.00Diagnostics & Research
Sigilon Therapeutics IncSGTX$22.47$23.06$3.80Biotechnology
InspireMD IncNSPR$2.60$3.77$0.98Medical Devices
Second Sight Medical ProductsEYES$4.14$11.76$3.48Medical Devices
Cutera IncCUTR$2.71$32.71$1.68Medical Devices
Eargo IncEAR$2.57$7.59$1.60Medical Devices
Reneo Pharmaceuticals IncRPHM$1.62$10.50$1.34Biotechnology
Achilles Therapeutics PLC ADRACHL$1.23$1.36$0.78Biotechnology
Milestone Pharmaceuticals IncMIST$1.58$4.40$1.40Biotechnology
Tiziana Life Sciences LtdTLSA$0.53$1.29$0.51Biotechnology
Renovacor IncRCOR$3.20$9.39$1.56Biotechnology
Avalon Globocare CorpAVCO$0.32$1.03$0.32Medical Care Facilities
Cytosorbents CrpCTSO$1.00$4.03$0.88Medical Devices
Matinas BioPharma Holdings IncMTNB$0.23$0.72$0.12Biotechnology
Milestone ScientificMLSS$0.67$1.31$0.56Medical Instruments & Supplies
Homology Medicines IncFIXX$0.87$1.58$0.53Biotechnology
Precision BioSciences IncDTIL$12.36$35.10$8.58Biotechnology
Bimi International Medical IncBIMI$3.56$3.56$0.52Pharmaceutical Retailers
Tyme Technologies IncTYME$0.31$1.14$0.23Biotechnology
LENSAR IncLNSR$4.69$4.81$2.01Medical Devices
Jupiter Wellness IncJUPW$4.70$4.79$0.32Drug Manufacturers-Specialty & Generic
Cancer Genetics IncCGIX$0.00$8.60$2.20Biotechnology
Aligos Therapeutics IncALGS$0.67$1.57$0.56Biotechnology
Gamida Cell LtdGMDA$0.37$2.37$0.24Biotechnology
Integrity Applications Inc. Common StockIGAP$3.24$6.50$0.18Medical Instruments & Supplies
Aeglea Bio Therapeutics IncAGLE$27.60$27.66$2.66Biotechnology
Cyclo Therapeutics IncCYTH$1.68$2.30$0.67Biotechnology
Aspira Womens Health IncAWH$4.66$7.50$2.40Diagnostics & Research
Palatin Technologies IncPTN$2.98$5.46$1.45Biotechnology
CareCloud Inc.MTBC$3.04$5.64$2.55Health Information Services
Biovie IncBIVI$1.19$10.53$0.91Biotechnology
Erytech Pharma S.A. ADRERYP$0.70$1.38$0.33Biotechnology
Checkpoint Therapeutics IncCKPT$1.92$5.27$1.39Biotechnology
Protara Therapeutics IncTARA$4.12$4.12$1.13Biotechnology
EvogeneEVGN$0.93$1.41$0.47Biotechnology
NextCure  IncNXTC$1.64$1.86$1.03Biotechnology
Bionano Genomics IncBNGO$1.17$13.80$1.09Diagnostics & Research
Magenta Therapeutics IncMGTA$13.22$13.22$0.36Biotechnology
Rafael Holdings Inc Class BRFL$1.83$2.49$1.45Biotechnology
Bolt BiotherapeuticsBOLT$1.14$1.95$0.85Biotechnology
Eledon Pharmaceuticals IncELDN$1.85$2.85$1.12Biotechnology
Enochian Biosciences IncENOB$1.56$2.60$0.40Biotechnology
DermTech IncDMTK$1.30$4.58$1.18Diagnostics & Research
Purple Biotech LtdKTOV$0.00$1.08$0.22Biotechnology
Alerislife IncALR$1.32$2.52$0.55Medical Care Facilities
Immunoprecise Antibodies LtdIPA$1.72$4.27$1.11Biotechnology
CryoCell International IncCCEL$5.30$7.04$2.97Medical Care Facilities
Sunesis Pharmaceuticals IncSNSS$0.00$1.19$0.20Biotechnology
Dyadic International IncDYAI$1.51$2.38$1.25Biotechnology
In8bio IncINAB$1.03$3.24$0.69Biotechnology
Odonate Therapeutics IncODT$1.40$26.21$1.02Biotechnology
FSD Pharma Inc Class BHUGE$1.06$2.04$0.81Drug Manufacturers-Specialty & Generic
BeyondSpring IncBYSI$1.16$1.94$0.67Biotechnology
Lantern Pharma IncLTRN$3.90$6.02$2.48Biotechnology
Electrocore LLCECOR$7.03$7.62$3.13Medical Instruments & Supplies
Heartbeam IncBEAT$1.59$3.50$1.13Diagnostics & Research
Dare Bioscience IncDARE$0.36$1.15$0.29Biotechnology
Cellectar Biosciences IncCLRB$3.28$4.21$1.35Biotechnology
GNC Holdings IncGNC$0.00$3.42$0.38Pharmaceutical Retailers
IRIDEX CorporationIRIX$2.45$3.28$1.33Medical Devices
Auris Medical Holding LtdEARS$3.05$5.23$0.76Biotechnology
Retractable Technologies IncRVP$1.30$1.99$0.97Medical Instruments & Supplies
Modular Medical IncMODD$1.77$2.38$0.85Medical Devices
ImmuCell CorporationICCC$4.98$6.26$4.45Biotechnology
Akorn IncAKRX$0.00$5.46$0.18Drug Manufacturers—Specialty & Generic
Rockwell Medical IncRMTI$1.33$6.19$1.23Drug Manufacturers—Specialty & Generic
Singular Genomics Systems IncOMIC$0.51$2.15$0.33Medical Instruments & Supplies
Entera Bio LtdENTX$1.05$1.44$0.55Biotechnology
Sellas Life Sciences Group IncSLS$0.86$1.83$0.51Biotechnology
Cara TherapeuticCARA$0.68$10.28$0.52Biotechnology
Rite Aid CorporationRAD$0.17$4.41$0.13Pharmaceutical Retailers
Nephros IncNEPH$3.50$3.91$0.97Medical Instruments & Supplies
icad incICAD$1.38$3.61$1.14Health Information Services
4D Pharma PLC ADRLBPS$1.65$11.00$1.56Biotechnology
Ayala Pharmaceuticals Inc. ADXS$0.97$1.80$0.50Biotechnology
Satsuma Pharmaceuticals IncSTSA$1.10$7.95$0.61Biotechnology
Sio Gene Therapies IncSIOX$0.48$0.48$0.36Biotechnology
Anchiano Therapeutics LtdANCN$0.00$127.36$10.42Biotechnology
Marker Therapeutics IncMRKR$3.92$8.78$0.71Biotechnology
Renalytix AIRNLX$0.68$4.01$0.26Diagnostics & Research
Cyclacel Pharmaceuticals IncCYCCP$17.25$22.00$5.76Biotechnology
Nuwellis IncCHFS$4.06$30.00$3.53Medical Devices
Exagen IncXGN$2.02$3.48$1.45Diagnostics & Research
Lianluo Smart LimitedLLIT$0.00$11.74$2.80Medical Devices
Neoleukin TherapeuticsNLTX$3.49$4.63$2.13Drug Manufacturers—Specialty & Generic
Co-Diagnostics IncCODX$1.11$3.03$1.00Diagnostics & Research
PluristemPSTI$1.00$3.41$1.00Biotechnology
AzurRx BioPharma IncAZRX$3.45$21.70$3.38Biotechnology
AgeX Therapeutics IncAGE$0.37$0.89$0.33Biotechnology
Ekso Bionics Holdings IncEKSO$1.82$3.10$0.67Medical Instruments & Supplies
Fortress Biotech IncFBIO$1.73$12.45$1.31Biotechnology
Mink Therapeutics IncINKT$0.92$3.33$0.84Biotechnology
Cumberland Pharmaceuticals IncCPIX$2.13$2.31$1.43Drug Manufacturers—Specialty & Generic
Acasti Pharma IncACST$3.34$3.72$1.77Biotechnology
Happiness Biotech Group LtdHAPP$3.47$6.22$1.90Drug Manufacturers—Specialty & Generic
Sol Gel Technologies LtdSLGL$1.11$4.54$0.92Biotechnology
Caladrius Biosciences IncCLBS$0.43$1.22$0.41Biotechnology
Neurotrope IncNTRP$0.00$8.40$0.63Biotechnology
Obalon Therapeutics IncOBLN$0.00$8.28$0.67Medical Devices
Regulus Therapeutics IncRGLS$1.51$1.76$0.79Biotechnology
Hexo CorpHEXO$0.71$3.64$0.69Drug Manufacturers—Specialty & Generic
Zafgen IncZFGN$0.00$2.83$0.62Biotechnology
MEI Pharma IncMEIP$4.54$6.73$3.26Biotechnology
Vyne Therapeutics IncVYNE$2.17$8.66$1.71Biotechnology
Biostar Pharmaceuticals IncBSPM$0.00$0.01$0.00Drug Manufacturers—Specialty & Generic
Mawson Infrastructure Group IncMIGI$1.80$4.31$0.48Biotechnology
Concord Medical Services HoldingsCCM$0.73$1.58$0.64Medical Care Facilities
Angion Biomedica CorpANGN$1.00$2.02$0.48Biotechnology
Unity Biotechnology IncUBX$1.75$4.79$1.49Biotechnology
Aptose Biosciences IncAPTO$1.84$9.70$1.78Biotechnology
SmileDirectClub IncSDC$0.02$1.09$0.02Medical Devices
Ritter Pharmaceuticals IncRTTR$0.00$1.23$0.15Biotechnology
Neuroone Medical Technologies CorpNMTC$1.11$1.99$0.85Medical Devices
Neurobo Pharmaceuticals IncNRBO$5.82$6.64$3.04Biotechnology
Seneca Biopharma IncSNCA$0.00$2.06$0.53Biotechnology
Freeline Therapeutics Holdings PlcFRLN$6.48$8.27$2.22Biotechnology
Tocagen IncTOCA$0.00$9.18$0.42Biotechnology
Streamline Health Solutions IncSTRM$0.48$2.04$0.24Health Information Services
Viracta Therapeutics IncVIRX$0.70$2.13$0.44Biotechnology
Liminal BioSciences IncLMNL$8.50$8.50$3.25Biotechnology
Correvio Pharma CorpCORV$0.00$2.79$0.25Drug Manufacturers—Specialty & Generic
Anpac Bio Medical Science Co LtdANPC$3.80$10.32$2.80Biotechnology
Oncternal Therapeutics IncONCT$9.08$18.80$5.60Biotechnology
Imac Holdings IncIMAC$1.57$11.06$1.27Medical Care Facilities
Idera Pharmaceuticals IncIDRA$5.21$9.21$0.23Biotechnology
Applied GeneticAGTC$0.39$2.71$0.23Biotechnology
Akumin IncAKU$0.33$1.27$0.13Diagnostics & Research
Durect CorporationDRRX$0.88$7.00$0.50Drug Manufacturers—Specialty & Generic
Metacrine IncMTCR$0.58$0.59$0.35Biotechnology
PolyPidPYPD$5.34$20.70$3.61Biotechnology
Invacare CorporationIVC$0.02$1.66$0.02Medical Devices
AB Corporate Bond ETFEYEG$35.27$0.00$0.00Biotechnology
OncoCyte CorpOCX$3.07$7.80$2.08Biotechnology
Aziyo Biologics IncAZYO$1.37$8.27$1.13Medical Devices
Forte Biosciences IncFBRX$0.69$1.11$0.38Biotechnology
Spring Bank Pharmaceuticals IncSBPH$0.00$7.25$0.80Biotechnology
TherapeuticsMD IncTXMD$2.26$5.00$2.00Drug Manufacturers—Specialty & Generic
Stealth BioTherapeutics CorpMITO$0.32$0.98$0.18Biotechnology
ARCA Biopharma IncABIO$1.63$2.21$1.58Biotechnology
Aprea Therapeutics IncAPRE$6.28$7.35$2.89Biotechnology
Aileron Therapeutics IncALRN$4.66$5.94$1.15Biotechnology
Centogene B VCNTG$0.84$1.64$0.63Diagnostics & Research
9 Meters Biopharma IncINNT$0.00$1.60$0.37Biotechnology
Accelerate Diagnostics IncAXDX$1.14$10.30$0.95Diagnostics & Research
Lumos Pharma IncLUMO$2.96$4.38$2.63Biotechnology
Qilian International Holding Group LtdQLI$0.56$1.78$0.38Drug Manufacturers-Specialty & Generic
Molecular Templates IncMTEM$4.08$9.30$3.43Biotechnology
T2 Biosystms IncTTOO$5.55$62.36$3.54Diagnostics & Research
Kala Pharmaceuticals IncKALA$7.14$22.34$5.20Biotechnology
Lipocine IncLPCN$3.95$7.67$2.36Biotechnology
Eledon Pharmaceuticals IncNVUS$0.00$26.18$4.68Biotechnology
Aesthetic Medical Intl Holding LtdAIH$0.44$1.42$0.44Medical Care Facilities
Nutriband IncNTRB$2.44$4.63$1.93Biotechnology
Akers Biosciences IncAKER$645.50$683.50$1.69Medical Instruments & Supplies
Yumanity Therapeutics IncYMTX$1.89$3.53$0.97Biotechnology
Tonix Pharmaceuticals Holding CorpTNXP$0.35$4.66$0.27Biotechnology
AIM ImmunoTech IncAIM$0.42$0.71$0.38Biotechnology
Purple BiotechPPBT$0.70$2.27$0.58Biotechnology
Millendo Therapeutics IncMLND$1.06$2.73$0.93Biotechnology
Conatus Pharmaceuticals IncCNAT$0.00$1.07$0.23Biotechnology
Acer Therapeutics IncACER$0.66$0.00$0.00Biotechnology
VIVUS IncVVUS$0.00$4.75$0.80Biotechnology
Aikido Pharma IncAIKI$3.90$7.97$0.00Biotechnology
PetVivo Holdings IncPETV$1.20$3.40$0.60Medical Devices
Catalyst Biosciences IncCBIO$23.31$26.30$2.83Biotechnology
Iterum Therapeutics PLCITRM$1.44$2.30$0.65Biotechnology
Positron CorpPOSC$1.35$1.92$0.90Medical Devices
Evaxion Biotech ASEVAX$3.88$17.40$3.66Biotechnology
Sensei Biotherapeutics IncSNSE$0.75$1.81$0.53Biotechnology
Psychemedics CorporationPMD$3.18$6.30$2.06Diagnostics & Research
vTv Therapeutics IncVTVT$8.66$37.89$7.89Biotechnology
Lucira Health IncLHDX$0.03$3.39$0.03Diagnostics & Research
Nymox Pharmaceutical CorpNYMX$0.63$1.03$0.19Biotechnology
STRATA Skin Sciences IncSSKN$0.50$1.19$0.30Medical Devices
Biomerica IncBMRA$1.08$2.78$0.71Diagnostics & Research
Microbot Medical IncMBOT$1.28$3.45$1.06Medical Instruments & Supplies
Synlogic IncSYBX$1.97$11.25$1.72Biotechnology
PharmaCyte Biotech IncPMCB$2.06$3.18$2.01Biotechnology
ConforMIS IncCFMS$2.26$6.98$1.09Medical Devices
Curative Biotechnology IncCUBT$0.03$0.03$0.01Biotechnology
Intec Pharma LtdNTEC$8.87$33.58$8.87Biotechnology
Galecto IncGLTO$0.70$3.17$0.52Biotechnology
Acorda Therapeutics IncACOR$14.13$20.00$9.00Biotechnology
Trinity Biotech plcTRIB$0.48$2.58$0.38Diagnostics & Research
NuCana PLCNCNA$0.33$1.67$0.26Biotechnology
Landos Biopharma IncLABP$5.78$5.78$2.56Biotechnology
Star Equity Holdings IncDRAD$0.00$5.27$2.02Medical Devices
Neuraxis Inc.NRXS$3.20$0.00$0.00Biotechnology
American Shared Hospital SrvcsAMS$2.68$3.69$2.19Medical Care Facilities
Cogent Biosciences IncUMRX$0.00$3.65$0.30Biotechnology
Aytu BioScience IncAYTU$3.01$3.33$1.49Biotechnology
Chembio Diagnostics IncCEMI$0.46$1.10$0.20Diagnostics & Research
Moleculin Biotech IncMBRX$0.50$1.26$0.38Biotechnology
Edesa Biotech IncEDSA$5.16$10.29$2.55Biotechnology
Synthetic Biologics IncSYN$0.72$4.30$0.61Biotechnology
Coeptis Therapeutics IncCOEP$0.47$2.14$0.33Biotechnology
Teligent IncTLGT$0.09$1.36$0.09Drug Manufacturers—Specialty & Generic
Redhill Biopharma LtdRDHL$0.55$9.16$0.31Drug Manufacturers—Specialty & Generic
Talis Biomedical CorpTLIS$8.61$8.96$4.36Medical Devices
Titan Medical IncTMDI$0.15$1.01$0.10Medical Devices
Tetraphase Pharmaceuticals IncTTPH$0.00$6.17$0.23Biotechnology
Pieris Pharmaceuticals IncPIRS$0.17$1.50$0.14Biotechnology
Tff Pharmaceuticals IncTFFP$6.62$21.65$4.78Biotechnology
Brainstorm Cell Therapeutics IncBCLI$0.31$3.30$0.15Biotechnology
Star Equity Holdings IncSTRR$0.95$1.48$0.66Medical Devices
Cocrystal Pharma IncCOCP$1.51$3.14$1.45Biotechnology
PAVmed IncPAVM$1.83$8.40$1.68Medical Devices
Orgenesis IncORGS$0.47$1.55$0.28Biotechnology
Predictive Oncology IncPOAI$3.67$9.80$2.59Medical Instruments & Supplies
Alterity Therapeutics LtdATHE$2.04$4.20$1.66Biotechnology
Cardiff Oncology IncTROV$0.00$3.46$0.70Biotechnology
NanoViricides IncNNVC$1.24$1.69$1.02Biotechnology
AcelRx Pharmaceuticals IncACRX$1.25$1.48$0.46Drug Manufacturers—Specialty & Generic
Zivo Bioscience IncZIVO$8.00$21.72$0.49Biotechnology
Onconova Therapeutics IncONTX$0.68$1.42$0.62Biotechnology
NLS Pharmaceutics AGNLSP$0.42$1.73$0.32Biotechnology
Celyad SACYAD$0.51$2.45$0.15Biotechnology
Celsion CorpCLSN$1.96$15.75$1.81Biotechnology
Forward Pharma A SFWP$2.56$6.03$0.00Biotechnology
Novo Integrated Sciences IncNVOS$0.77$4.70$0.64Medical Care Facilities
Cosmos Health Inc.COSM$0.81$4.43$0.77Drug Manufacturers-Specialty & Generic
VBI Vaccines IncVBIV$0.63$14.55$0.50Biotechnology
Endologix IncELGX$0.00$8.14$0.60Medical Instruments & Supplies
Can Fite Biopharma Ltd ADRCANF$2.05$3.26$1.64Biotechnology
Check Cap LtdCHEK$2.39$4.50$1.30Diagnostics & Research
Inhibikase Therapeutics IncIKT$2.22$4.58$0.81Biotechnology
Cellect Biotechnology LtdAPOP$13.17$26.80$6.84Biotechnology
Sqz Biotechnologies CoSQZ$0.05$3.35$0.05Biotechnology
iCoreConnect Inc. Common stockICCT$1.43$12.28$0.10Health Information Services
Akari Therapeutics PLCAKTX$2.32$7.31$2.24Biotechnology
ENDRA Life Sciences IncNDRA$1.14$3.96$0.92Diagnostics & Research
Applied Molecular Transport IncAMTI$0.26$0.68$0.14Biotechnology
Vascular Biogenics LtdVBLT$2.76$6.74$0.11Biotechnology
Clovis Oncology IncCLVS$0.08$2.96$0.00Biotechnology
MYOS RENS Technology IncMYOS$0.00$1.80$0.74Drug Manufacturers—Specialty & Generic
Shineco IncSISI$1.80$8.80$0.88Drug Manufacturers-Specialty & Generic
Atreca IncBCEL$0.29$1.58$0.11Biotechnology
Mustang Bio IncMBIO$1.25$8.25$1.21Biotechnology
Medicenna Therapeutics CorpMDNA$0.30$0.82$0.16Biotechnology
ObsEva SAOBSV$0.08$2.08$0.08Biotechnology
Frequency Therapeutics IncFREQ$0.30$5.48$0.22Biotechnology
Seelos Therapeutics IncSEEL$0.80$49.20$0.77Biotechnology
Biocardia IncBCDA$0.42$2.85$0.37Biotechnology
Guardion Health Sciences IncGHSI$8.50$8.71$4.66Drug Manufacturers—Specialty & Generic
Immuron Ltd ADRIMRN$1.75$2.68$1.48Biotechnology
Biotricity IncBTCY$1.22$4.73$0.74Medical Devices
Portage Biotech IncPRTG$0.41$3.87$0.41Biotechnology
Nanthealth LLCNH$0.41$9.21$0.41Health Information Services
Trevena IncTRVN$0.57$3.11$0.52Biotechnology
Oragenics IncOGEN$3.36$6.84$2.25Biotechnology
Vaccinex IncVCNX$8.85$106.68$7.55Biotechnology
Biomx IncPHGE$0.22$0.61$0.21Biotechnology
BioPharmX CorporationBPMX$0.00$1.18$0.25Biotechnology
Elbit Imaging LtdEMITF$1.00$0.00$0.00Medical Devices
Trxade Group IncMEDS$8.46$16.36$3.90Pharmaceutical Retailers
ABVC Biopharma IncABVC$1.19$9.20$0.81Biotechnology
Galera Therapeutics IncGRTX$0.19$3.42$0.09Biotechnology
Organovo Holdings IncONVO$1.00$2.71$0.90Diagnostics & Research
Quorum Health CorporationQHC$0.00$2.32$0.22Medical Care Facilities
Telesis Bio Inc.TBIO$0.35$3.10$0.30Biotechnology
Hepion Pharmaceuticals IncHEPA$2.27$19.38$1.51Biotechnology
IMV Inc.IMV$0.10$7.57$0.05Biotechnology
Neximmune IncNEXI$7.86$15.19$1.46Biotechnology
Rexahn Pharmaceuticals IncREXN$0.00$5.77$1.26Biotechnology
Plus Therapeutics IncPSTV$2.03$5.70$1.01Biotechnology
Benitec Biopharma Ltd ADRBNTC$3.63$6.21$1.93Biotechnology
Zhongchao IncZCMD$0.37$1.29$0.30Health Information Services
Allena Pharmaceuticals IncALNA$0.06$1.00$0.02Biotechnology
Precipio IncPRPO$6.35$17.00$5.27Diagnostics & Research
Diffusion Pharmaceuticals IncDFFN$8.67$9.90$4.20Biotechnology
BioRestorative Therapies IncBRTX$1.36$6.49$1.28Biotechnology
Aptorum Group Ltd Class AAPM$1.71$5.73$1.39Biotechnology
Greenbrook TMS IncGBNH$0.38$1.72$0.19Medical Care Facilities
Aeterna Zentaris IncAEZS$1.78$3.41$1.42Biotechnology
Eiger Biopharmaceuticals IncEIGR$5.80$56.40$5.68Biotechnology
Monopar Therapeutics IncMNPR$0.57$3.31$0.29Biotechnology
Bright Minds Biosciences IncDRUG$1.87$4.17$1.21Biotechnology
Kazia Therapeutics Ltd ADRKZIA$0.32$1.55$0.26Biotechnology
Chemomab Therapeutics Ltd DRCCMMB$0.68$1.84$0.45Biotechnology
Kintara Therapeutics IncDMPI$0.00$2.99$0.38Biotechnology
Aslan Pharmaceuticals Ltd ADRASLN$0.47$4.59$0.39Biotechnology
First Wave BioPharma IncFWBI$4.96$75.60$3.44Biotechnology
Soligenix IncSNGX$0.73$3.80$0.40Biotechnology
Heart Test Laboratories Inc. Common StockHSCS$0.12$1.50$0.11Health Care Providers & Services
Genetic Technologies LtdGENE$1.97$6.50$1.85Diagnostics & Research
China Jo-Jo Drugstores IncCJJD$0.22$7.46$0.17Pharmaceutical Retailers
Lannett Company IncLCI$0.02$3.44$0.01Drug Manufacturers—Specialty & Generic
Adamis PharmaADMP$0.52$20.75$0.45Drug Manufacturers—Specialty & Generic
Virios Therapeutics LlcVIRI$0.39$2.42$0.29Biotechnology
Tenax Therapeutics IncTENX$4.35$56.37$3.99Biotechnology
GBS IncGBS$1.19$1.31$0.19Medical Devices
Cyclerion Therapeutics IncCYCN$2.85$13.28$1.91Biotechnology
Ayala Pharmaceuticals IncAYLA$0.50$6.75$0.38Biotechnology
22nd Century Group IncXXII$0.16$14.03$0.14Drug Manufacturers—Specialty & Generic
Brickell Biotech IncBBI$0.92$1.83$0.49Biotechnology
Venus Concept IncVERO$1.22$4.28$0.89Medical Devices
Genprex IncGNPX$4.49$54.40$4.29Biotechnology
Vivos Therapeutics IncVVOS$4.93$41.00$2.74Medical Devices
Aptinyx IncAPTX$0.10$0.69$0.05Biotechnology
Pulmatrix IncPULM$1.79$3.48$1.68Biotechnology
United American Healthcare CorpUAHC$0.03$0.04$0.01Medical Devices
Tricida IncTCDA$0.01$13.60$0.01Drug Manufacturers—Specialty & Generic
Clever Leaves Holdings IncCLVR$3.76$12.63$1.87Drug Manufacturers-Specialty & Generic
Aditxt Inc. ADTX$3.72$55.00$3.39Biotechnology
Acutus Medical IncAFIB$0.22$1.55$0.17Medical Devices
Vapotherm IncVAPO$1.00$7.84$0.80Medical Devices
Alzamend Neuro IncALZN$0.87$11.60$0.81Biotechnology
Creative Medical Technology Holdings IncCELZ$4.30$8.75$4.20Biotechnology
SunLink Health Systems IncSSY$0.84$1.24$0.57Medical Care Facilities
Xenetic Biosciences IncXBIO$3.78$5.89$2.66Biotechnology
Hoth Therapeutics IncHOTH$1.33$3.35$1.03Biotechnology
Evoke Pharma IncEVOK$0.68$3.60$0.63Drug Manufacturers—Specialty & Generic
Titan Pharmaceuticals IncTTNP$7.60$18.90$5.16Biotechnology
TRACON Pharmaceuticals IncTCON$0.18$2.06$0.13Biotechnology
GT Biopharma IncGTBP$4.04$21.60$3.76Biotechnology
Medigus Ltd ADRMDGS$2.97$6.70$2.81Medical Devices
Bio Path Holdings IncBPTH$0.44$8.86$0.36Biotechnology
Invitae CorpNVTA$0.02$0.00$0.00Diagnostics & Research
Ontrak IncOTRK$0.21$4.08$0.17Medical Care Facilities
Vallon Pharmaceuticals IncVLON$0.40$1.94$0.22Biotechnology
Avenue Therapeutics IncATXI$0.15$1.29$0.12Biotechnology
BiophytisBPTS$0.50$6.29$0.46Biotechnology
China Pharma Holdings IncCPHI$0.10$0.87$0.09Drug Manufacturers—Specialty & Generic
Lixte Biotechnology Holdings IncLIXT$2.32$9.20$1.73Biotechnology
Artelo Biosciences IncARTL$1.62$2.93$1.18Biotechnology
Rubius Therapeutics IncRUBY$0.06$0.34$0.02Biotechnology
Sonnet Biotherapeutics Holdings IncSONN$1.67$20.44$1.15Biotechnology
Helius Medical Technologies Inc Class AHSDT$5.76$14.75$5.76Medical Devices
Exicure IncXCUR$0.59$1.44$0.37Biotechnology
NanoString Technologies IncNSTG$0.07$11.22$0.05Biotechnology
BiondVax Pharmaceuticals Ltd ADRBVXV$0.67$10.96$0.62Biotechnology
XTL Biopharmaceuticals Ltd ADRXTLB$0.83$1.42$0.76Biotechnology
Regional Health Properties IncRHE$2.55$4.24$1.54Medical Care Facilities
Navidea Biopharmaceuticals IncNAVB$0.05$0.34$0.03Biotechnology
Avinger IncAVGR$4.25$17.49$2.59Medical Devices
Micron Solutions IncMICR$1.04$2.45$0.62Medical Devices
Emmaus Life Sciences IncEMMA$0.09$0.41$0.07Biotechnology
ViewRay IncVRAY$0.01$4.82$0.01Medical Devices
Nabriva Therapeutics AGNBRV$0.45$2.72$0.41Biotechnology
Interpace Biosciences IncIDXG$1.05$2.91$0.76Diagnostics & Research
Mallinckrodt plcMNK$0.34$0.00$0.00Drug Manufacturers—Specialty & Generic
Aethlon Medical IncAEMD$1.70$6.10$1.42Medical Devices
Silo Pharma IncSILO$1.56$2.41$1.30Biotechnology
GeoVax Labs IncGOVX$2.20$11.45$2.19Biotechnology
iSpecimen IncISPC$0.48$1.88$0.43Diagnostics & Research
Protagenic TherapeuticsPTIX$0.88$2.21$0.74Biotechnology
Kiromic Biopharma IncKRBP$3.39$5.78$0.18Biotechnology
OpGen IncOPGN$0.41$1.55$0.17Diagnostics & Research
CytRx CorpCYTR$0.18$0.67$0.08Biotechnology
Ibio IncIBIO$1.18$49.20$1.06Biotechnology
Painreform LtdPRFX$2.00$16.50$1.85Drug Manufacturers-Specialty & Generic
Synaptogenix IncSNPX$0.27$1.08$0.16Biotechnology
Panbela Therapeutics IncPBLA$1.15$822.00$1.11Biotechnology
ReShape Lifesciences IncRSLS$0.17$4.56$0.16Medical Devices
Processa Pharmaceuticals IncPCSA$2.27$16.70$2.05Biotechnology
RA Medical SystemsRMED$0.38$6.78$0.36Medical Devices
Finch Therapeutics Group IncFNCH$2.48$14.70$2.31Biotechnology
Ainos IncAIMD$0.81$7.80$0.81Biotechnology
Virpax Pharmaceuticals IncVRPX$0.30$1.10$0.24Biotechnology
Cyclacel Pharmaceuticals IncCYCC$2.72$13.85$2.06Biotechnology
Petros Pharmaceuticals IncPTPI$1.59$6.55$0.96Biotechnology
Kintara Therapeutics IncKTRA$0.09$5.21$0.09Biotechnology
PhaseBio Pharmaceuticals IncPHAS$0.03$2.56$0.02Biotechnology
NeuroMetrix IncNURO$3.17$14.64$2.94Medical Instruments & Supplies
Phio Pharmaceuticals CorpPHIO$0.75$6.08$0.55Biotechnology
Thermogenesis Holdings IncTHMO$1.07$6.00$0.37Medical Devices
Aridis Pharmaceuticals IncARDS$0.07$0.59$0.06Biotechnology
Sunshine Biopharma IncSBFM$0.06$0.92$0.06Drug Manufacturers-Specialty & Generic
Aptevo Therapeutics IncAPVO$0.15$2.16$0.14Biotechnology
Oncorus IncONCR$0.13$0.45$0.01Biotechnology
Agile ThrpeAGRX$0.99$13.35$0.95Drug Manufacturers—Specialty & Generic
Jaguar Animal Health IncJAGX$0.07$2.16$0.06Biotechnology
Biosig Technologies IncBSGM$0.36$15.50$0.33Medical Devices
Aravive IncARAV$0.04$2.46$0.04Biotechnology
Medavail Holdings IncMDVL$1.43$19.30$1.15Drug Manufacturers-Specialty & Generic
Codiak BioSciences IncCDAK$0.01$4.14$0.01Biotechnology
Nemaura Medical IncNMRD$0.09$1.14$0.08Medical Devices
BIOLASE IncBIOL$0.14$51.00$0.14Medical Devices
NeuBase Therapeutics IncNBSE$0.72$4.60$0.60Biotechnology
PaxMedica Inc. Common StockPXMD$0.61$44.71$0.41Biotechnology
Novan IncNOVN$0.03$2.24$0.02Biotechnology
PLx Pharma IncPLXP$0.01$3.08$0.00Drug Manufacturers—Specialty & Generic
Windtree Therapeutics IncWINT$0.34$8.27$0.32Biotechnology
Qualigen Therapeutics IncQLGN$0.49$1.26$0.46Biotechnology
Zosano Pharma CorpZSAN$0.56$35.35$0.52Biotechnology
Clarus Therapeutics Holdings IncCRXT$0.04$5.74$0.03Drug Manufacturers-General
Enveric Biosciences IncENVB$0.86$4.81$0.74Biotechnology
Sonoma Pharmaceuticals IncSNOA$0.15$1.40$0.14Drug Manufacturers—Specialty & Generic
Eloxx Pharmaceuticals IncELOX$0.90$0.00$0.00Biotechnology
Cns Pharmaceuticals IncCNSP$0.29$2.75$0.24Biotechnology
InMed Pharmaceuticals IncINM$0.40$1.70$0.32Biotechnology
Akerna CorpKERN$0.31$5.30$0.17Health Information Services
Dynatronics CorporationDYNT$0.48$1.94$0.47Medical Devices
Athenex IncATNX$0.00$22.20$0.00Drug Manufacturers—Specialty & Generic
INVO Bioscience IncINVO$0.90$16.29$0.54Medical Devices
Sientra IncSIEN$0.17$4.55$0.17Medical Devices
CohBar IncCWBR$0.76$5.01$0.67Biotechnology
Salarius Pharmaceuticals IncSLRX$0.57$2.22$0.52Biotechnology
Ampio PharmAMPE$1.94$6.17$1.62Biotechnology
NanoVibronix IncNAOV$1.07$4.28$0.74Medical Devices
cbdMD IncYCBD$0.71$11.79$0.59Drug Manufacturers—Specialty & Generic
Therapix Biosciences LtdTRPX$0.00$3.40$0.25Biotechnology
180 Life Sciences CorpATNF$0.19$2.87$0.17Biotechnology
Midatech Pharma PLC ADRMTP$0.13$16.20$0.13Biotechnology
Intellipharmaceutics International IncIPCIF$0.06$0.11$0.01Biotechnology
Bone Biologics CorpBBLG$3.15$76.08$2.93Medical Devices
Neptune Wellness Solutions IncNEPT$0.43$26.88$0.33Drug Manufacturers—Specialty & Generic
Scworx CorpWORX$1.51$9.90$1.20Health Information Services
Polarityte IncPTE$0.07$1.42$0.06Biotechnology
Can B CorpCANB$0.05$1.20$0.01Drug Manufacturers-Specialty & Generic
Motus GI Holdings IncMOTS$1.10$14.99$0.60Diagnostics & Research
Surgalign Holdings IncSRGA$0.01$4.18$0.01Medical Devices
Greenlane Holdings IncGNLN$0.45$3.84$0.38Pharmaceutical Retailers
OncoSec Medical IncONCS$0.00$15.24$0.00Biotechnology
Adial Pharmaceuticals IncADIL$0.94$14.00$0.84Biotechnology
Galmed Pharmaceuticals LtdGLMD$0.36$8.09$0.29Biotechnology
Aoxing Pharmaceutical Company IncAOXG$0.01$0.01$0.00Drug Manufacturers—Specialty & Generic
Histogen IncHSTO$0.40$1.41$0.31Biotechnology
Quotient LtdQTNT$0.04$50.40$0.00Diagnostics & Research
InVivo Therapeutics Holdings CorpNVIV$0.32$2.18$0.22Biotechnology
SINTX Technologies IncSINT$0.15$3.33$0.13Medical Devices
Vyant Bio IncVYNT$0.19$1.21$0.14Biotechnology
Axcella Health IncAXLA$0.40$29.75$0.40Biotechnology
Timber Pharmaceuticals IncTMBR$0.00$3.24$0.00Biotechnology
ImmunoCellular Therapeutics LtdIMUC$0.25$0.61$0.16Biotechnology
Biocept IncBIOC$0.07$18.60$0.03Diagnostics & Research
China SXT Pharmaceuticals IncSXTC$2.00$10.25$1.63Drug Manufacturers—Specialty & Generic
HTG Molecular Diagnostics IncHTGM$0.46$12.72$0.30Diagnostics & Research
9 Meters Biopharma IncNMTR$0.01$1.51$0.01Biotechnology
Evelo Biosciences IncEVLO$0.05$13.31$0.04Biotechnology
Baudax Bio IncBXRX$0.02$2.45$0.02Biotechnology
NovaBay Pharmaceuticals IncNBY$0.15$2.30$0.13Biotechnology
Ember Therapeutics IncEMBT$0.00$0.40$0.00Biotechnology
American Caresource Holdings IncGNOW$0.00$0.02$0.00Medical Care Facilities
Champion Pain Care CorpCPAI$27.29$0.00$0.00Health Care Providers & Services
Bellicum Pharmaceuticals IncBLCM$0.09$1.03$0.08Biotechnology
Athersys IncATHX$0.01$1.60$0.01Biotechnology
Infinity Pharmaceuticals IncINFI$0.00$0.74$0.00Biotechnology
Bellerophon Therapeutics IncBLPH$0.05$12.39$0.03Biotechnology
ContraFect CorpCFRX$0.03$5.35$0.03Biotechnology
Nuvectra CorporationNVTRQ$0.00$4.57$0.01Medical Devices
Otonomy IncOTIC$0.01$2.51$0.01Biotechnology
TetraLogic Pharmaceuticals CorpTLOG$0.00$0.01$0.00Biotechnology
Evofem Biosciences IncEVFM$0.03$5.25$0.03Biotechnology
Taronis Technologies IncTRNX$0.00$0.01$0.00Medical Instruments & Supplies
Calithera Biosciences IncCALA$0.02$0.37$0.02Biotechnology
Adynxx IncADYX$0.00$0.00$0.00Biotechnology
Scopus Biopharma IncSCPS$0.00$0.11$0.00Biotechnology
Statera Biopharma IncSTAB$0.00$0.04$0.00Biotechnology
Humanigen IncHGEN$0.00$0.20$0.00Biotechnology
Allied Healthcare Products IncAHPI$0.00$2.54$0.00Medical Devices
GlobeImmune IncGBIM$0.00$0.00$0.00Biotechnology
Genocea Biosciences IncGNCA$0.00$1.38$0.00Biotechnology
Viveve Medical IncVIVE$0.00$0.10$0.00Medical Devices
PositiveID CorporationPSID$0.00$0.00$0.00Diagnostics & Research
Kaleido Biosciences IncKLDO$0.00$0.00$0.00Biotechnology
Bionik Laboratories CorpBNKL$0.00$1.00$0.00Medical Care Facilities
Candela Medical Inc.CDLA$0.00$0.00$0.00Medical Devices
Star Equity Holdings IncDRADP$0.00$10.50$4.31Medical Devices
Immunovant IncIMVTU$0.00$28.43$10.25Biotechnology
Pandion Therapeutics IncPAND$0.00$0.00$0.00Biotechnology