Healthcare Stocks
List of all the healthcare stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
UnitedHealth Group Incorporated | UNH | $470.83 | $553.44 | $449.26 | Healthcare Plans |
Johnson & Johnson | JNJ | $165.54 | $182.41 | $155.08 | Drug Manufacturers—General |
Eli Lilly and Company | LLY | $330.70 | $374.76 | $232.52 | Drug Manufacturers—General |
Novo Nordisk A/S | NVO | $132.34 | $141.10 | $95.28 | Biotechnology |
Merck & Company Inc | MRK | $103.46 | $114.84 | $71.22 | Drug Manufacturers—General |
AbbVie Inc | ABBV | $144.84 | $168.54 | $131.61 | Drug Manufacturers—General |
Pfizer Inc | PFE | $44.34 | $53.98 | $41.02 | Drug Manufacturers—General |
Thermo Fisher Scientific Inc | TMO | $587.07 | $611.20 | $484.46 | Diagnostics & Research |
AstraZeneca PLC ADR | AZN | $63.15 | $71.60 | $53.02 | Drug Manufacturers—General |
Danaher Corporation | DHR | $270.68 | $301.78 | $236.42 | Diagnostics & Research |
Abbott Laboratories | ABT | $112.25 | $128.21 | $94.63 | Medical Devices |
Novartis AG ADR | NVS | $86.10 | $93.75 | $74.61 | Drug Manufacturers—General |
Bristol-Myers Squibb Company | BMY | $72.77 | $80.49 | $63.87 | Drug Manufacturers—General |
Amgen Inc | AMGN | $246.53 | $290.39 | $214.38 | Drug Manufacturers—General |
Sanofi ADR | SNY | $47.24 | $55.99 | $37.22 | Drug Manufacturers—General |
CVS Health Corp | CVS | $86.18 | $108.22 | $85.75 | Healthcare Plans |
Elevance Health Inc | ELV | $480.41 | $545.44 | $437.21 | Healthcare Plans |
Medtronic PLC | MDT | $87.58 | $110.36 | $75.46 | Medical Devices |
Anthem Inc | ANTM | $482.58 | $528.48 | $354.60 | Healthcare Plans |
Stryker Corporation | SYK | $282.48 | $283.14 | $188.05 | Medical Devices |
Gilead Sciences Inc | GILD | $81.39 | $88.73 | $55.39 | Drug Manufacturers—General |
Intuitive Surgical Inc | ISRG | $260.90 | $305.54 | $183.06 | Medical Instruments & Supplies |
Cigna Corp | CI | $301.53 | $339.30 | $220.77 | Healthcare Plans |
Regeneron Pharmaceuticals Inc | REGN | $751.20 | $783.13 | $548.35 | Biotechnology |
Zoetis Inc | ZTS | $171.00 | $200.67 | $130.83 | Drug Manufacturers—Specialty & Generic |
Vertex Pharmaceuticals Inc | VRTX | $303.78 | $323.10 | $229.61 | Biotechnology |
HCA Holdings Inc | HCA | $257.99 | $272.93 | $165.16 | Medical Care Facilities |
Becton Dickinson and Company | BDX | $248.47 | $272.56 | $217.48 | Medical Instruments & Supplies |
GlaxoSmithKline PLC ADR | GSK | $35.13 | $46.36 | $28.38 | Drug Manufacturers—General |
Boston Scientific Corp | BSX | $48.07 | $48.50 | $35.24 | Medical Devices |
Moderna Inc | MRNA | $176.35 | $210.04 | $117.13 | Biotechnology |
Allergan plc | AGN | $0.00 | $202.22 | $114.27 | Drug Manufacturers—General |
Humana Inc | HUM | $489.77 | $562.14 | $411.03 | Healthcare Plans |
McKesson Corporation | MCK | $366.48 | $397.02 | $265.00 | Medical Distribution |
Edwards Lifesciences Corp | EW | $84.51 | $128.27 | $68.54 | Medical Devices |
Takeda Pharmaceutical Co Ltd ADR | TAK | $15.74 | $16.27 | $12.42 | Drug Manufacturers—Specialty & Generic |
Agilent Technologies Inc | A | $155.50 | $159.06 | $112.15 | Diagnostics & Research |
IQVIA Holdings Inc | IQV | $240.65 | $255.57 | $171.86 | Diagnostics & Research |
Biogen Inc | BIIB | $287.52 | $306.72 | $187.54 | Drug Manufacturers—General |
IDEXX Laboratories Inc | IDXX | $504.22 | $553.44 | $324.64 | Diagnostics & Research |
DexCom Inc | DXCM | $108.03 | $132.89 | $67.99 | Diagnostics & Research |
Centene Corp | CNC | $72.57 | $97.22 | $71.01 | Healthcare Plans |
Alexion Pharmaceuticals Inc | ALXN | $182.50 | $186.61 | $100.51 | Biotechnology |
Alcon AG | ALC | $77.23 | $81.32 | $56.51 | Medical Instruments & Supplies |
Illumina Inc | ILMN | $224.94 | $368.00 | $177.23 | Diagnostics & Research |
Mettler-Toledo International Inc | MTD | $1,583.88 | $1,591.65 | $1,084.12 | Diagnostics & Research |
BioNTech SE | BNTX | $144.40 | $186.05 | $118.43 | Biotechnology |
ResMed Inc | RMD | $226.61 | $259.89 | $190.66 | Medical Instruments & Supplies |
AmerisourceBergen | ABC | $158.47 | $173.99 | $134.91 | Medical Distribution |
Walgreens Boots Alliance Inc | WBA | $37.71 | $47.74 | $30.14 | Pharmaceutical Retailers |
Alnylam Pharmaceuticals Inc | ALNY | $229.75 | $241.31 | $120.42 | Biotechnology |
Veeva Systems Inc Class A | VEEV | $181.08 | $236.66 | $151.10 | Health Information Services |
Align Technology Inc | ALGN | $359.88 | $545.94 | $174.58 | Medical Devices |
Cerner Corp | CERN | $94.92 | $94.97 | $69.48 | Health Information Services |
Zimmer Biomet Holdings Inc | ZBH | $127.41 | $133.00 | $101.23 | Medical Devices |
BeiGene Ltd | BGNE | $255.05 | $274.50 | $121.11 | Biotechnology |
Seagen Inc | SGEN | $139.43 | $180.11 | $108.81 | Biotechnology |
Genmab AS | GMAB | $38.37 | $47.06 | $26.83 | Biotechnology |
Horizon Pharma PLC | HZNP | $109.79 | $116.36 | $58.92 | Drug Manufacturers—General |
Baxter International Inc | BAX | $47.01 | $87.91 | $43.64 | Medical Instruments & Supplies |
Laboratory Corporation of America Holdings | LH | $254.99 | $279.77 | $203.70 | Diagnostics & Research |
STERIS plc | STE | $220.86 | $251.11 | $160.27 | Medical Instruments & Supplies |
Biomarin Pharmaceutical Inc | BMRN | $112.84 | $117.27 | $71.48 | Biotechnology |
West Pharmaceutical Services Inc | WST | $281.88 | $419.33 | $209.01 | Medical Instruments & Supplies |
Hologic Inc | HOLX | $84.44 | $84.68 | $60.97 | Medical Instruments & Supplies |
argenx NV ADR | ARGX | $372.27 | $403.65 | $263.59 | Biotechnology |
Waters Corporation | WAT | $344.24 | $365.55 | $269.53 | Diagnostics & Research |
Insulet Corporation | PODD | $292.95 | $313.00 | $186.40 | Medical Devices |
ICON PLC | ICLR | $245.33 | $278.71 | $173.90 | Diagnostics & Research |
Cardinal Health Inc | CAH | $76.28 | $80.46 | $49.33 | Medical Distribution |
Incyte Corporation | INCY | $84.49 | $86.01 | $66.02 | Biotechnology |
PerkinElmer Inc | PKI | $144.38 | $188.88 | $116.88 | Diagnostics & Research |
Cooper Companies Inc | COO | $362.53 | $428.34 | $248.65 | Medical Instruments & Supplies |
Molina Healthcare Inc | MOH | $304.39 | $369.23 | $251.75 | Healthcare Plans |
ABIOMED Inc | ABMD | $381.02 | $381.30 | $224.73 | Medical Devices |
Royalty Pharma Plc | RPRX | $38.90 | $44.26 | $36.96 | Biotechnology |
PPD Inc | PPD | $47.28 | $47.41 | $31.77 | Drug Manufacturers—Specialty & Generic |
Quest Diagnostics Incorporated | DGX | $145.47 | $156.58 | $120.58 | Diagnostics & Research |
Varian Medical Systems Inc | VAR | $0.00 | $177.29 | $104.10 | Medical Instruments & Supplies |
Koninklijke Philips NV ADR | PHG | $18.23 | $33.53 | $11.75 | Diagnostics & Research |
Gen Digital Inc. | GEN | $23.57 | $30.14 | $20.03 | Medical Care Facilities |
Viatris Inc | VTRS | $12.19 | $14.78 | $8.39 | Drug Manufacturers-Specialty & Generic |
Bio-Rad Laboratories Inc | BIO | $480.49 | $641.29 | $351.71 | Medical Devices |
Charles River Laboratories | CRL | $259.92 | $346.96 | $182.44 | Diagnostics & Research |
Bio-Techne Corp | TECH | $80.85 | $111.67 | $70.16 | Biotechnology |
Smith & Nephew SNATS Inc | SNN | $28.74 | $34.69 | $21.67 | Medical Devices |
EXACT Sciences Corporation | EXAS | $70.77 | $82.54 | $30.35 | Diagnostics & Research |
Teleflex Incorporated | TFX | $262.22 | $353.36 | $186.47 | Medical Instruments & Supplies |
Henry Schein Inc | HSIC | $89.08 | $91.96 | $65.74 | Medical Distribution |
Bio-Rad Laboratories Inc | BIO-B | $404.66 | $750.16 | $355.36 | Medical Devices |
Teva Pharma Industries Ltd ADR | TEVA | $10.71 | $11.37 | $6.86 | Drug Manufacturers—Specialty & Generic |
United Therapeutics Corporation | UTHR | $259.48 | $280.43 | $166.16 | Biotechnology |
Qiagen NV | QGEN | $49.39 | $50.77 | $40.90 | Diagnostics & Research |
Fresenius Medical Care Corporation | FMS | $19.25 | $33.96 | $12.81 | Medical Care Facilities |
Acceleron Pharma Inc | XLRN | $178.75 | $182.78 | $113.75 | Biotechnology |
PRA Health Sciences Inc | PRAH | $165.21 | $174.52 | $93.45 | Diagnostics & Research |
Repligen Corporation | RGEN | $195.18 | $256.21 | $140.68 | Medical Instruments & Supplies |
Universal Health Services Inc | UHS | $150.43 | $154.75 | $87.68 | Medical Care Facilities |
Sarepta Therapeutics Inc | SRPT | $120.25 | $132.13 | $62.69 | Biotechnology |
Bruker Corporation | BRKR | $72.65 | $73.03 | $48.87 | Medical Devices |
Neurocrine Biosciences Inc | NBIX | $108.00 | $127.06 | $75.79 | Biotechnology |
Hill-Rom Holdings Inc | HRC | $155.96 | $156.18 | $94.28 | Medical Instruments & Supplies |
Catalent Inc | CTLT | $56.64 | $114.05 | $41.39 | Drug Manufacturers—Specialty & Generic |
Penumbra Inc | PEN | $265.19 | $265.19 | $116.09 | Medical Devices |
Jazz Pharmaceuticals PLC | JAZZ | $156.40 | $168.66 | $126.59 | Biotechnology |
Masimo Corporation | MASI | $174.72 | $233.94 | $110.88 | Medical Instruments & Supplies |
Change Healthcare Inc | CHNG | $27.49 | $27.49 | $17.71 | Health Information Services |
Dr. Reddy’s Laboratories Ltd ADR | RDY | $53.83 | $57.45 | $47.57 | Drug Manufacturers—Specialty & Generic |
Legend Biotech Corp | LEGN | $51.65 | $57.37 | $31.02 | Biotechnology |
Dentsply Sirona Inc | XRAY | $39.66 | $57.86 | $26.72 | Medical Instruments & Supplies |
Signify Health Inc | SGFY | $28.75 | $29.50 | $11.19 | Health Information Services |
Grifols SA ADR | GRFS | $9.62 | $13.28 | $5.95 | Drug Manufacturers—General |
Globus Medical | GMED | $78.59 | $81.37 | $53.08 | Medical Devices |
Immunomedics Inc | IMMU | $0.00 | $33.43 | $8.80 | Biotechnology |
Viatris Inc | MYL | $0.00 | $23.11 | $12.75 | Drug Manufacturers—Specialty & Generic |
DaVita HealthCare Partners Inc | DVA | $85.82 | $123.38 | $65.42 | Medical Care Facilities |
Chemed Corp | CHE | $515.65 | $524.10 | $432.17 | Medical Care Facilities |
Acadia Healthcare Company Inc | ACHC | $81.72 | $89.06 | $50.61 | Medical Care Facilities |
Inspire Medical Systems Inc | INSP | $256.94 | $266.60 | $147.53 | Medical Devices |
Medpace Holdings Inc | MEDP | $238.45 | $239.52 | $130.20 | Diagnostics & Research |
Halozyme Therapeutics Inc | HALO | $52.87 | $59.44 | $32.72 | Biotechnology |
Envista Holdings Corp | NVST | $42.50 | $50.90 | $32.41 | Medical Instruments & Supplies |
Elanco Animal Health | ELAN | $14.58 | $29.00 | $11.49 | Drug Manufacturers—Specialty & Generic |
Tilray Inc | APHA | $18.63 | $26.30 | $4.19 | Drug Manufacturers—Specialty & Generic |
Shockwave Medical Inc | SWAV | $189.49 | $310.53 | $115.91 | Medical Devices |
GW Pharmaceuticals plc | GWPH | $0.00 | $219.28 | $88.82 | Drug Manufacturers—General |
Karuna Therapeutics Inc | KRTX | $194.56 | $277.42 | $93.97 | Biotechnology |
Oak Street Health Inc | OSH | $27.38 | $30.29 | $14.11 | Medical Care Facilities |
Ascendis Pharma AS | ASND | $117.74 | $131.97 | $78.08 | Biotechnology |
Inovalon Holdings Inc | INOV | $197.00 | $204.00 | $18.01 | Health Information Services |
Apellis Pharmaceuticals Inc | APLS | $56.73 | $68.67 | $35.07 | Biotechnology |
Tenet Healthcare Corporation | THC | $57.86 | $91.20 | $37.50 | Medical Care Facilities |
Arena Pharmaceuticals Inc | ARNA | $99.99 | $99.99 | $45.80 | Biotechnology |
Encompass Health Corp | EHC | $61.51 | $63.21 | $42.45 | Medical Care Facilities |
Quidel Corporation | QDEL | $91.46 | $117.64 | $67.49 | Diagnostics & Research |
R1 RCM Inc | RCM | $14.89 | $27.46 | $6.90 | Health Information Services |
Livongo Health Inc | LVGO | $0.00 | $63.55 | $15.12 | Medical Devices |
Ionis Pharmaceuticals Inc | IONS | $41.20 | $48.66 | $30.73 | Biotechnology |
10X Genomics Inc | TXG | $49.72 | $96.10 | $24.40 | Health Information Services |
MyoKardia Inc | MYOK | $0.00 | $122.49 | $42.65 | Biotechnology |
Exelixis Inc | EXEL | $17.61 | $23.16 | $14.96 | Biotechnology |
Cerevel Therapeutics Holdings Inc | CERE | $35.32 | $41.42 | $20.62 | Biotechnology |
Option Care Health Inc | OPCH | $29.26 | $35.14 | $23.19 | Medical Care Facilities |
The Ensign Group Inc | ENSG | $93.98 | $98.53 | $70.77 | Medical Care Facilities |
Teladoc Inc | TDOC | $33.20 | $76.17 | $22.29 | Health Information Services |
Sotera Health Co | SHC | $18.68 | $23.86 | $5.95 | Diagnostics & Research |
Integra LifeSciences Holdings | IART | $60.49 | $67.82 | $41.79 | Medical Devices |
Prometheus Biosciences Inc | RXDX | $108.43 | $121.25 | $22.39 | Biotechnology |
Madrigal Pharmaceuticals Inc | MDGL | $286.22 | $306.75 | $58.04 | Biotechnology |
HealthEquity Inc | HQY | $58.90 | $78.50 | $51.08 | Health Information Services |
Perrigo Company PLC | PRGO | $37.05 | $42.34 | $31.12 | Drug Manufacturers—Specialty & Generic |
LHC Group | LHCG | $160.32 | $168.99 | $120.96 | Medical Care Facilities |
Natera Inc | NTRA | $46.55 | $73.42 | $28.13 | Diagnostics & Research |
Intracellular Th | ITCI | $49.74 | $65.64 | $42.70 | Biotechnology |
ICU Medical Inc | ICUI | $198.21 | $247.46 | $136.41 | Medical Instruments & Supplies |
Global Blood Therapeutics Inc | GBT | $68.49 | $68.49 | $22.30 | Biotechnology |
Forty Seven Inc | FTSV | $0.00 | $95.51 | $5.53 | Biotechnology |
Neogen Corporation | NEOG | $21.10 | $36.46 | $10.79 | Diagnostics & Research |
China Biologic Products Holdings Inc | CBPO | $0.00 | $119.99 | $101.98 | Biotechnology |
Alkermes Plc | ALKS | $27.62 | $31.87 | $21.94 | Biotechnology |
Ginkgo Bioworks Holdings | DNA | $2.19 | $6.10 | $1.52 | Biotechnology |
AMN Healthcare Services Inc | AMN | $102.40 | $127.04 | $85.07 | Medical Care Facilities |
Denali Therapeutics Inc | DNLI | $32.67 | $38.53 | $20.88 | Biotechnology |
Surgery Partners Inc | SGRY | $35.94 | $61.69 | $22.30 | Medical Care Facilities |
Haemonetics Corporation | HAE | $86.37 | $90.60 | $46.97 | Medical Instruments & Supplies |
Crispr Therapeutics AG | CRSP | $56.12 | $83.78 | $39.19 | Biotechnology |
Cytokinetics Inc | CYTK | $44.56 | $54.52 | $31.35 | Biotechnology |
Ortho Clinical Diagnostics Holdings plc | OCDX | $17.63 | $22.47 | $16.17 | Diagnostics & Research |
Zai Lab Ltd | ZLAB | $42.45 | $59.33 | $22.28 | Biotechnology |
Merit Medical Systems Inc | MMSI | $73.42 | $74.43 | $51.68 | Medical Instruments & Supplies |
Lantheus Holdings Inc | LNTH | $60.66 | $86.60 | $26.61 | Diagnostics & Research |
Premier Inc | PINC | $33.76 | $38.06 | $30.74 | Health Information Services |
Vir Biotechnology Inc | VIR | $29.91 | $34.43 | $18.26 | Biotechnology |
Arrowhead Pharmaceuticals Inc | ARWR | $37.01 | $54.66 | $27.79 | Biotechnology |
INC Research Holdings Inc | SYNH | $38.18 | $91.61 | $25.70 | Diagnostics & Research |
Select Medical Holdings | SEM | $30.26 | $30.34 | $21.35 | Medical Care Facilities |
Wright Medical Group N.V | WMGI | $0.00 | $32.71 | $19.04 | Medical Devices |
STAAR Surgical Company | STAA | $79.34 | $111.58 | $46.82 | Medical Instruments & Supplies |
Maravai Lifesciences Holdings Inc | MRVI | $15.50 | $40.92 | $12.50 | Biotechnology |
Amicus Therapeutics Inc | FOLD | $13.51 | $13.51 | $6.23 | Biotechnology |
Turning Point Therapeutics Inc | TPTX | $76.01 | $81.99 | $24.32 | Biotechnology |
Intellia Therapeutics Inc | NTLA | $44.60 | $98.85 | $33.21 | Biotechnology |
ChemoCentryx Inc | CCXI | $51.99 | $51.99 | $15.36 | Biotechnology |
Momenta Pharmaceuticals Inc | MNTA | $0.00 | $35.13 | $9.51 | Drug Manufacturers—Specialty & Generic |
Vaxcyte Inc | PCVX | $45.50 | $47.95 | $17.68 | Biotechnology |
NantKwest Inc | NK | $33.90 | $46.14 | $12.83 | Biotechnology |
Abcam PLC | ABCM | $15.23 | $19.25 | $12.69 | Biotechnology |
PTC Therapeutics Inc | PTCT | $47.36 | $54.79 | $25.60 | Biotechnology |
Progyny Inc | PGNY | $37.08 | $51.94 | $26.06 | Health Information Services |
Beam Therapeutics Inc | BEAM | $48.79 | $78.35 | $29.86 | Biotechnology |
Cantel Medical Corp | CMD | $0.00 | $89.66 | $39.94 | Medical Instruments & Supplies |
Evolent Health Inc | EVH | $33.23 | $39.74 | $21.96 | Health Information Services |
HUTCHMED DRC | HCM | $19.65 | $27.99 | $7.65 | Biotechnology |
Ultragenyx | RARE | $47.34 | $85.40 | $33.72 | Biotechnology |
Guardant Health Inc | GH | $32.39 | $77.35 | $25.44 | Diagnostics & Research |
HMS Holdings Corp | HMSY | $0.00 | $36.98 | $23.46 | Health Information Services |
iRhythm Technologies Inc | IRTC | $111.18 | $168.01 | $85.89 | Medical Instruments & Supplies |
CONMED Corporation | CNMD | $107.27 | $153.21 | $72.68 | Medical Devices |
Certara Inc | CERT | $20.27 | $27.67 | $10.65 | Biotechnology |
ACADIA Pharmaceuticals Inc | ACAD | $19.91 | $27.50 | $13.01 | Biotechnology |
IVERIC bio Inc | ISEE | $23.99 | $23.99 | $9.12 | Biotechnology |
1Life Healthcare Inc | ONEM | $15.62 | $17.52 | $6.24 | Health Information Services |
InMode Ltd | INMD | $38.30 | $53.57 | $20.97 | Medical Devices |
Abcellera Biologics Inc | ABCL | $11.01 | $14.52 | $5.72 | Biotechnology |
Inari Medical Inc | NARI | $58.70 | $99.47 | $52.13 | Medical Devices |
Mirati Ther | MRTX | $54.26 | $120.70 | $39.16 | Biotechnology |
Amedisys Inc | AMED | $96.06 | $178.09 | $80.12 | Medical Care Facilities |
LivaNova PLC | LIVN | $58.05 | $86.63 | $43.88 | Medical Devices |
Axonics Modulation Technologies Inc | AXNX | $61.94 | $78.12 | $39.50 | Medical Devices |
Axsome Therapeutics Inc | AXSM | $74.29 | $79.72 | $21.74 | Biotechnology |
Patterson Companies Inc | PDCO | $31.03 | $33.81 | $23.57 | Medical Distribution |
Immunocore Holdings Ltd | IMCR | $63.52 | $65.08 | $22.10 | Biotechnology |
Prestige Brand Holdings Inc | PBH | $60.35 | $67.05 | $48.72 | Medical Distribution |
Dicerna Pharmaceuticals Inc | DRNA | $38.22 | $39.99 | $19.26 | Biotechnology |
Pacific Biosciences of California | PACB | $12.00 | $12.16 | $3.93 | Diagnostics & Research |
Insmed Inc | INSM | $21.73 | $28.21 | $16.98 | Biotechnology |
Harmony Biosciences Holdings | HRMY | $48.84 | $60.91 | $33.54 | Biotechnology |
Covetrus Inc | CVET | $20.99 | $20.99 | $13.80 | Health Information Services |
Viela Bio Inc | VIE | $0.00 | $60.21 | $21.50 | Biotechnology |
Revance The | RVNC | $35.27 | $35.27 | $11.52 | Biotechnology |
Tandem Diabetes Care Inc | TNDM | $44.98 | $123.09 | $35.72 | Medical Devices |
Adapthealth Corp | AHCO | $21.33 | $25.72 | $11.43 | Medical Devices |
Prothena Corporation plc | PRTA | $55.55 | $65.00 | $22.73 | Biotechnology |
Bausch Health Companies Inc | BHC | $7.90 | $25.93 | $4.58 | Drug Manufacturers—Specialty & Generic |
Galapagos NV ADR | GLPG | $43.40 | $71.59 | $37.44 | Biotechnology |
Blueprint Medicines Corp | BPMC | $49.06 | $84.00 | $41.06 | Biotechnology |
Relay Therapeutics Inc | RLAY | $22.76 | $34.88 | $13.31 | Biotechnology |
Sage Therapeutic | SAGE | $44.59 | $45.71 | $27.52 | Biotechnology |
Omnicell Inc | OMCL | $60.43 | $157.63 | $46.24 | Health Information Services |
Corcept Therapeutics Incorporated | CORT | $24.47 | $29.96 | $17.33 | Biotechnology |
Myovant Sciences Ltd | MYOV | $26.89 | $27.02 | $7.78 | Biotechnology |
TG Therapeutics Inc | TGTX | $17.97 | $17.97 | $3.74 | Biotechnology |
Ansell Ltd ADR | ANSLY | $78.97 | $0.00 | $0.00 | Medical Instruments & Supplies |
Magellan Health Inc | MGLN | $94.99 | $95.18 | $92.82 | Healthcare Plans |
NuVasive Inc | NUVA | $47.69 | $59.75 | $35.68 | Medical Devices |
Glaukos Corp | GKOS | $52.48 | $63.77 | $34.86 | Medical Instruments & Supplies |
Integer Holdings Corp | ITGR | $73.99 | $87.38 | $51.11 | Medical Devices |
Xenon Pharmaceuticals Inc | XENE | $38.34 | $39.82 | $25.44 | Biotechnology |
Goodrx Holdings Inc | GDRX | $6.12 | $30.09 | $4.06 | Health Information Services |
Amylyx Pharmaceuticals Inc | AMLX | $37.00 | $40.93 | $6.85 | Biotechnology |
Revolution Medicines Inc | RVMD | $27.52 | $30.09 | $14.54 | Biotechnology |
Ozon Holdings PLC | OZON | $11.60 | $22.95 | $11.60 | Diagnostics & Research |
FibroGen Inc | FGEN | $24.85 | $24.85 | $7.94 | Biotechnology |
Olink Holding AB ADR | OLK | $19.96 | $25.52 | $8.95 | Diagnostics & Research |
Immunovant Inc | IMVT | $18.29 | $19.72 | $3.38 | Biotechnology |
Akero Therapeutics Inc | AKRO | $47.71 | $54.80 | $8.00 | Biotechnology |
Supernus Pharmaceuticals Inc | SUPN | $42.03 | $42.03 | $25.33 | Drug Manufacturers—Specialty & Generic |
Ra Pharmaceuticals Inc | RARX | $0.00 | $48.02 | $19.64 | Biotechnology |
CureVac NV | CVAC | $11.68 | $19.92 | $5.75 | Biotechnology |
AtriCure Inc | ATRC | $47.22 | $71.15 | $33.48 | Medical Instruments & Supplies |
TransMedics Group Inc | TMDX | $67.87 | $69.36 | $12.58 | Medical Devices |
SpringWorks Therapeutics Inc | SWTX | $34.05 | $65.46 | $18.36 | Biotechnology |
Celldex Therapeutics Inc | CLDX | $44.98 | $47.43 | $20.50 | Biotechnology |
Principia Biopharma Inc | PRNB | $0.00 | $75.65 | $25.35 | Biotechnology |
Xencor Inc | XNCR | $35.14 | $36.49 | $19.74 | Biotechnology |
Silk Road Medical Inc | SILK | $54.85 | $57.79 | $28.03 | Medical Devices |
Kymera Therapeutics Inc | KYMR | $38.75 | $43.73 | $14.13 | Biotechnology |
Phreesia Inc | PHR | $39.48 | $39.48 | $13.72 | Health Information Services |
Krystal Biotech Inc | KRYS | $80.58 | $84.27 | $48.93 | Biotechnology |
Tilray Inc | TLRY | $3.35 | $8.56 | $2.58 | Drug Manufacturers—Specialty & Generic |
BioCryst Pharmaceuticals Inc | BCRX | $10.74 | $19.76 | $7.89 | Biotechnology |
Pliant Therapeutics Inc | PLRX | $34.00 | $36.26 | $4.11 | Biotechnology |
Pacira Pharmaceuticals Inc | PCRX | $43.07 | $81.64 | $35.53 | Drug Manufacturers—Specialty & Generic |
Syndax Pharmaceuticals Inc | SNDX | $28.55 | $28.98 | $13.64 | Biotechnology |
Arvinas Inc | ARVN | $36.27 | $78.42 | $28.58 | Biotechnology |
Allscripts Healthcare Solutions Inc | MDRX | $17.30 | $23.09 | $13.85 | Health Information Services |
Trillium Therapeutics Inc | TRIL | $18.44 | $20.13 | $5.86 | Biotechnology |
Veracyte Inc | VCYT | $27.89 | $32.47 | $15.31 | Biotechnology |
Reata Pharmaceuticals Inc | RETA | $49.50 | $49.50 | $19.32 | Biotechnology |
Schrodinger Inc | SDGR | $27.61 | $36.12 | $16.24 | Health Information Services |
Immunitybio Inc | IBRX | $4.45 | $7.48 | $2.68 | Biotechnology |
Procept Biorobotics Corp | PRCT | $39.64 | $50.65 | $19.97 | Medical Devices |
Ironwood Pharmaceuticals Inc | IRWD | $11.54 | $12.88 | $9.90 | Drug Manufacturers—Specialty & Generic |
Five Prime Therapeutics Inc | FPRX | $0.00 | $38.00 | $2.79 | Biotechnology |
GenMark Diagnostics Inc | GNMK | $0.00 | $24.17 | $9.05 | Medical Devices |
Addus HomeCare Corporation | ADUS | $109.21 | $112.55 | $70.43 | Medical Care Facilities |
Luminex Corporation | LMNX | $36.99 | $39.96 | $20.56 | Medical Instruments & Supplies |
Twist Bioscience Corp | TWST | $30.90 | $64.61 | $21.92 | Diagnostics & Research |
Establishment Labs Holdings Inc | ESTA | $71.03 | $84.52 | $49.95 | Medical Devices |
Rocket Pharmaceuticals Inc | RCKT | $21.95 | $22.76 | $7.96 | Biotechnology |
Owens & Minor Inc | OMI | $22.48 | $46.83 | $15.10 | Medical Distribution |
Myriad Genetics Inc | MYGN | $20.78 | $27.88 | $14.51 | Diagnostics & Research |
Apollo Medical Holdings Inc | AMEH | $36.96 | $59.08 | $27.17 | Medical Care Facilities |
Kadmon Holdings Inc | KDMN | $9.50 | $9.50 | $3.46 | Biotechnology |
BridgeBio Pharma Inc | BBIO | $11.12 | $12.36 | $5.21 | Biotechnology |
Agios Pharm | AGIO | $30.18 | $34.14 | $17.06 | Biotechnology |
Catalyst Pharmaceuticals Inc | CPRX | $15.80 | $21.05 | $6.23 | Biotechnology |
Constellation Pharmaceuticals Inc | CNST | $33.99 | $37.00 | $17.62 | Biotechnology |
Rhythm Pharmaceuticals Inc | RYTM | $28.90 | $34.24 | $3.12 | Biotechnology |
Avidity Biosciences Inc | RNA | $24.24 | $24.24 | $10.06 | Biotechnology |
Verona Pharma PLC ADR | VRNA | $20.50 | $26.13 | $3.55 | Biotechnology |
Tivity Health Inc | TVTY | $32.50 | $32.61 | $21.83 | Medical Care Facilities |
Replimune Group Inc | REPL | $29.09 | $29.09 | $13.32 | Biotechnology |
NeoGenomics Inc | NEO | $12.69 | $23.30 | $6.45 | Diagnostics & Research |
Keros Therapeutics Inc | KROS | $57.90 | $67.04 | $26.03 | Biotechnology |
Arcellx Inc | ACLX | $33.37 | $33.94 | $7.21 | Biotechnology |
Chinook Therapeutics Inc | KDNY | $25.35 | $27.35 | $12.02 | Biotechnology |
ModivCare Inc | MODV | $110.58 | $121.10 | $76.75 | Medical Care Facilities |
Eidos Therapeutics Inc | EIDX | $0.00 | $66.56 | $24.50 | Biotechnology |
Arcus Biosciences Inc | RCUS | $21.16 | $37.73 | $17.23 | Biotechnology |
Canopy Growth Corp | CGC | $3.14 | $9.22 | $2.09 | Drug Manufacturers—Specialty & Generic |
New Frontier Health Corporation | NFH | $11.95 | $11.95 | $8.62 | Medical Care Facilities |
Dynavax Technologies Corporation | DVAX | $11.88 | $17.44 | $7.45 | Biotechnology |
Akcea Therapeutics Inc | AKCA | $0.00 | $25.66 | $8.00 | Biotechnology |
Amphastar P | AMPH | $31.17 | $42.29 | $26.02 | Drug Manufacturers—Specialty & Generic |
Geron Corporation | GERN | $3.34 | $3.40 | $1.01 | Biotechnology |
Zogenix Inc | ZGNX | $26.68 | $26.68 | $11.25 | Biotechnology |
Viridian Therapeutics Inc | VRDN | $37.09 | $37.60 | $9.55 | Biotechnology |
Meridian Bioscience Inc | VIVO | $33.97 | $33.97 | $21.38 | Diagnostics & Research |
Avanos Medical Inc | AVNS | $31.75 | $35.40 | $19.88 | Medical Devices |
Vericel Corp Ord | VCEL | $31.34 | $43.29 | $17.65 | Biotechnology |
Definitive Healthcare Corp | DH | $13.75 | $29.33 | $10.14 | Health Information Services |
Dice Molecules Holdings LLC | DICE | $30.22 | $42.23 | $13.19 | Biotechnology |
Outset Medical Inc | OM | $30.26 | $48.16 | $11.47 | Medical Devices |
Adaptive Biotechnologies Corp | ADPT | $9.85 | $17.30 | $6.26 | Biotechnology |
Zentalis Pharmaceuticals Llc | ZNTL | $24.52 | $54.06 | $17.91 | Biotechnology |
Alphatec Holdings Inc | ATEC | $13.28 | $13.49 | $6.36 | Medical Devices |
MannKind Corp | MNKD | $5.29 | $5.47 | $2.62 | Biotechnology |
Portola Pharmaceuticals Inc | PTLA | $0.00 | $31.73 | $5.31 | Biotechnology |
Nevro Corp | NVRO | $39.04 | $77.67 | $35.60 | Medical Devices |
Mednax Inc | MD | $16.26 | $25.74 | $14.49 | Medical Care Facilities |
US Physicalrapy Inc | USPH | $103.58 | $128.94 | $74.18 | Medical Care Facilities |
Sierra Oncology Inc | SRRA | $54.99 | $54.99 | $15.51 | Biotechnology |
Apria Inc | APR | $37.50 | $38.11 | $25.61 | Medical Instruments & Supplies |
Deciphera Pharmaceuticals LLC | DCPH | $17.55 | $22.10 | $6.87 | Biotechnology |
Cassava Sciences Inc | SAVA | $31.52 | $53.05 | $16.33 | Biotechnology |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | $19.17 | $0.00 | $0.00 | Biotechnology |
Morphic Holding Inc | MORF | $34.34 | $45.38 | $19.74 | Biotechnology |
Aurinia Pharmaceuticals Inc | AUPH | $9.32 | $19.15 | $4.11 | Biotechnology |
Iovance Biotherapeutics Inc | IOVA | $8.13 | $18.33 | $5.62 | Biotechnology |
Nextgen Healthcare Inc | NXGN | $19.11 | $21.72 | $16.28 | Health Information Services |
RadNet Inc | RDNT | $21.66 | $26.27 | $15.17 | Diagnostics & Research |
ATRION Corporation | ATRI | $694.58 | $755.29 | $543.41 | Medical Instruments & Supplies |
Allogene Therapeutics Inc | ALLO | $8.21 | $17.28 | $5.62 | Biotechnology |
Ligand Pharmaceuticals Incorporated | LGND | $70.05 | $82.04 | $46.47 | Biotechnology |
National Research Corp | NRC | $46.09 | $47.17 | $31.39 | Diagnostics & Research |
Taro Pharmaceutical Industries Ltd | TARO | $30.58 | $50.00 | $27.67 | Drug Manufacturers—Specialty & Generic |
Orthopediatrics Corp | KIDS | $49.77 | $57.60 | $36.59 | Medical Devices |
Natus Medical Incorporated | NTUS | $32.96 | $33.51 | $21.99 | Medical Devices |
American Well Corp | AMWL | $4.14 | $5.30 | $2.61 | Health Information Services |
BioLife Solutions Inc | BLFS | $25.27 | $29.14 | $10.54 | Medical Instruments & Supplies |
Opko Health Inc | OPK | $1.44 | $3.75 | $1.05 | Diagnostics & Research |
Inhibrx Inc | INBX | $25.08 | $33.33 | $8.52 | Biotechnology |
Fulgent Genetics Inc | FLGT | $36.27 | $71.50 | $29.23 | Diagnostics & Research |
LeMaitre Vascular Inc | LMAT | $49.80 | $55.70 | $38.74 | Medical Instruments & Supplies |
IGM Biosciences Inc | IGMS | $25.40 | $29.49 | $13.27 | Biotechnology |
ImmunoGen Inc | IMGN | $4.92 | $6.47 | $3.15 | Biotechnology |
Enanta Pharmaceuticals Inc | ENTA | $52.75 | $76.93 | $38.13 | Biotechnology |
Crinetics Pharmaceuticals Inc | CRNX | $20.12 | $27.64 | $15.49 | Biotechnology |
Exscientia Ltd ADR | EXAI | $8.81 | $21.82 | $4.10 | Biotechnology |
Aimmune Therapeutics Inc | AIMT | $0.00 | $37.00 | $10.09 | Biotechnology |
Cogent Biosciences Inc | COGT | $15.50 | $16.99 | $3.92 | Biotechnology |
Uniqure NV | QURE | $22.37 | $27.32 | $13.15 | Biotechnology |
Healthcare Services Group Inc | HCSG | $14.02 | $19.08 | $11.90 | Medical Care Facilities |
Regenxbio Inc | RGNX | $24.06 | $35.04 | $19.35 | Biotechnology |
Avid Bioservices Inc | CDMO | $16.62 | $22.15 | $11.63 | Biotechnology |
Novavax Inc | NVAX | $12.01 | $94.80 | $8.86 | Biotechnology |
Heska Corporation | HSKA | $93.15 | $153.33 | $60.21 | Diagnostics & Research |
Forma Therapeutics Holdings Inc | FMTX | $20.01 | $20.31 | $5.10 | Biotechnology |
Arcutis Biotherapeutics Inc | ARQT | $16.35 | $26.95 | $13.53 | Biotechnology |
Aclaris Therapeutics Inc | ACRS | $14.33 | $18.37 | $10.16 | Biotechnology |
Kiniksa Pharmaceuticals Ltd | KNSA | $14.17 | $17.05 | $7.60 | Biotechnology |
BELLUS Health Inc. | BLU | $7.82 | $12.00 | $5.57 | Biotechnology |
Cronos Group Inc | CRON | $2.58 | $4.25 | $2.42 | Drug Manufacturers—Specialty & Generic |
Collegium Pharmaceutical Inc | COLL | $29.88 | $29.88 | $14.22 | Drug Manufacturers—Specialty & Generic |
Valneva SE ADR | VALN | $14.16 | $39.33 | $9.80 | Biotechnology |
RAPT Therapeutics Inc | RAPT | $28.26 | $30.46 | $10.26 | Biotechnology |
National HealthCare Corporation | NHC | $62.30 | $71.62 | $55.37 | Medical Care Facilities |
Antares Pharma Inc | ATRS | $5.59 | $5.59 | $3.15 | Medical Instruments & Supplies |
Intersect ENT Inc | XENT | $28.24 | $28.24 | $15.97 | Medical Devices |
Sana Biotechnology Inc | SANA | $4.92 | $9.35 | $3.19 | Biotechnology |
Accolade Inc | ACCD | $12.83 | $21.90 | $5.28 | Health Information Services |
Amryt Pharma Holdings Ltd | AMYT | $14.62 | $14.77 | $6.30 | Drug Manufacturers-Specialty & Generic |
Kura Oncology Inc | KURA | $13.72 | $19.45 | $10.71 | Biotechnology |
Asensus Surgical Inc | TRXC | $0.00 | $6.32 | $0.31 | Medical Devices |
Albireo Pharma Inc | ALBO | $44.55 | $44.95 | $16.32 | Biotechnology |
MultiPlan Corporation | MPLN | $1.45 | $6.13 | $1.04 | Healthcare Plans |
Caredx Inc | CDNA | $17.61 | $45.62 | $10.88 | Diagnostics & Research |
Innoviva Inc | INVA | $12.96 | $20.25 | $11.61 | Biotechnology |
PureTech Health PLC | PRTC | $33.39 | $38.51 | $18.87 | Biotechnology |
Anavex Life Sciences Corp | AVXL | $11.37 | $14.43 | $7.31 | Biotechnology |
Mirum Pharmaceuticals Inc | MIRM | $24.00 | $29.44 | $17.59 | Biotechnology |
Oscar Health Inc | OSCR | $4.10 | $10.25 | $2.15 | Healthcare Plans |
Lyell Immunopharma Inc | LYEL | $3.48 | $8.27 | $2.78 | Biotechnology |
Simulations Plus Inc | SLP | $42.41 | $66.68 | $34.91 | Health Information Services |
Triple-S Management Corporation | GTS | $35.99 | $35.99 | $22.27 | Healthcare Plans |
Ideaya Biosciences Inc | IDYA | $17.61 | $18.72 | $8.28 | Biotechnology |
ViewRay Inc | VRAY | $4.76 | $4.82 | $2.42 | Medical Devices |
Bicycle Therapeutics Ltd | BCYC | $28.45 | $50.47 | $12.95 | Biotechnology |
BioXcel Therapeutics Inc | BTAI | $30.14 | $32.73 | $9.03 | Biotechnology |
ADMA Biologics Inc | ADMA | $3.80 | $3.88 | $1.43 | Biotechnology |
Cymabay Therapeu | CBAY | $8.53 | $8.64 | $1.72 | Biotechnology |
The Providence Service Corporation | PRSC | $0.00 | $71.97 | $40.40 | Medical Care Facilities |
Editas Medicine Inc | EDIT | $11.53 | $21.35 | $7.81 | Biotechnology |
Health Catalyst Inc | HCAT | $14.76 | $30.23 | $6.47 | Health Information Services |
Agenus Inc | AGEN | $2.65 | $3.25 | $1.30 | Biotechnology |
Orthofix Medical Inc | OFIX | $22.37 | $35.83 | $14.33 | Medical Devices |
Fulcrum Therapeutics Inc | FULC | $12.93 | $24.00 | $4.20 | Biotechnology |
Provention Bio Inc | PRVB | $9.10 | $10.57 | $3.43 | Biotechnology |
Intercept Pharmaceuticals Inc | ICPT | $19.15 | $19.70 | $11.23 | Biotechnology |
Alector Inc | ALEC | $9.56 | $17.19 | $6.88 | Biotechnology |
ANI Pharmaceuticals Inc | ANIP | $45.21 | $45.21 | $23.09 | Drug Manufacturers—Specialty & Generic |
Amarin Corporation PLC | AMRN | $1.95 | $3.69 | $1.07 | Biotechnology |
Zealand Pharma A/S ADR | ZEAL | $17.59 | $32.94 | $10.05 | Biotechnology |
Varex Imaging Corp | VREX | $19.68 | $26.73 | $18.81 | Medical Devices |
Altimmune Inc | ALT | $15.04 | $22.41 | $3.94 | Biotechnology |
Community Health Systems Inc | CYH | $5.62 | $14.10 | $2.05 | Medical Care Facilities |
Aerie Pharmaceuticals Inc. | AERI | $15.25 | $15.25 | $4.95 | Drug Manufacturers—Specialty & Generic |
Castle Biosciences Inc | CSTL | $28.49 | $46.98 | $16.00 | Diagnostics & Research |
HealthStream Inc | HSTM | $24.36 | $26.17 | $18.97 | Health Information Services |
Merus BV | MRUS | $16.07 | $29.40 | $12.80 | Biotechnology |
AnaptysBio Inc | ANAB | $26.66 | $32.35 | $18.71 | Biotechnology |
Hanger Inc | HNGR | $18.72 | $21.77 | $13.77 | Medical Care Facilities |
Iteos Therapeutics Inc | ITOS | $20.30 | $37.00 | $16.57 | Biotechnology |
CTi Biopharma Corp | CTIC | $5.75 | $7.43 | $1.90 | Biotechnology |
Amneal Pharmaceuticals Inc Class A | AMRX | $2.39 | $4.87 | $1.96 | Drug Manufacturers—Specialty & Generic |
Theravance Biopharma Inc | TBPH | $10.70 | $11.44 | $8.39 | Biotechnology |
Viking Therapeutics Inc | VKTX | $9.19 | $9.40 | $2.11 | Biotechnology |
MorphoSys AG ADR | MOR | $5.22 | $7.93 | $3.21 | Biotechnology |
Cutera Inc | CUTR | $36.20 | $72.31 | $27.79 | Medical Devices |
Seres Therapeutics Inc | MCRB | $5.67 | $9.05 | $2.70 | Biotechnology |
Protagonist Therapeutics Inc | PTGX | $14.46 | $28.73 | $7.06 | Biotechnology |
CryoLife Inc | CRY | $17.22 | $32.07 | $16.95 | Medical Devices |
4D Molecular Therapeutics Inc | FDMT | $23.05 | $25.46 | $5.68 | Biotechnology |
Coherus BioSciences Inc | CHRS | $8.96 | $13.87 | $5.69 | Biotechnology |
Mersana Therapeutics Inc | MRSN | $6.89 | $8.00 | $2.84 | Biotechnology |
Bluebird bio Inc | BLUE | $6.63 | $8.49 | $2.94 | Biotechnology |
Emergent Biosolutions Inc | EBS | $14.55 | $46.68 | $11.00 | Drug Manufacturers—Specialty & Generic |
Somalogic Inc | SLGC | $3.59 | $10.00 | $2.05 | Health Information Services |
Travere Therapeutics Inc | RTRX | $0.00 | $21.91 | $8.98 | Biotechnology |
Fate Therapeutics Inc | FATE | $6.83 | $42.39 | $4.24 | Biotechnology |
Phibro Animal Health Corporation | PAHC | $16.26 | $21.20 | $11.98 | Drug Manufacturers—Specialty & Generic |
Poseida Therapeutics Inc | PSTX | $7.66 | $8.03 | $1.87 | Biotechnology |
Invitae Corp | NVTA | $2.69 | $11.57 | $1.71 | Diagnostics & Research |
Immatics NV | IMTX | $8.58 | $13.06 | $6.00 | Biotechnology |
Allakos Inc | ALLK | $7.57 | $8.42 | $2.60 | Biotechnology |
89bio Inc | ETNB | $12.70 | $13.24 | $2.09 | Biotechnology |
Scholar Rock Holding Corp | SRRK | $12.37 | $20.51 | $4.66 | Biotechnology |
Stemline Therapeutics Inc | STML | $0.00 | $17.66 | $3.43 | Biotechnology |
Summit Therapeutics PLC | SMMT | $3.88 | $5.41 | $0.68 | Biotechnology |
Butterfly Network Inc | BFLY | $3.14 | $8.65 | $2.21 | Medical Devices |
Cara Therapeutic | CARA | $11.95 | $13.84 | $7.45 | Biotechnology |
Ardelyx Inc | ARDX | $3.07 | $3.31 | $0.51 | Biotechnology |
Si-Bone Inc | SIBN | $18.09 | $22.74 | $11.23 | Medical Devices |
SNDL Inc. | SNDL | $2.39 | $8.12 | $1.99 | Drug Manufacturers—Specialty & Generic |
Zymeworks Inc. Common Stock | ZYME | $9.25 | $10.04 | $4.65 | Biotechnology |
Cardiovascular Systems Inc | CSII | $14.66 | $23.34 | $12.74 | Medical Devices |
Allovir Inc | ALVR | $6.65 | $9.98 | $3.26 | Biotechnology |
Arcturus Therapeutics Holdings Inc | ARCT | $22.91 | $31.17 | $12.26 | Biotechnology |
Sangamo Therapeutics Inc | SGMO | $3.67 | $6.39 | $2.77 | Biotechnology |
Aerovate Therapeutics Inc | AVTE | $24.39 | $30.52 | $8.64 | Biotechnology |
Senseonics Holdings Inc | SENS | $1.25 | $3.71 | $0.94 | Diagnostics & Research |
Cerus Corporation | CERS | $3.34 | $5.87 | $2.72 | Biotechnology |
Inogen Inc | INGN | $25.69 | $35.28 | $19.14 | Medical Devices |
NanoString Technologies Inc | NSTG | $12.57 | $38.79 | $5.86 | Biotechnology |
Bionano Genomics Inc | BNGO | $1.97 | $3.60 | $1.23 | Diagnostics & Research |
Nurix Therapeutics Inc | NRIX | $13.26 | $19.81 | $7.88 | Biotechnology |
BioDelivery Sciences International Inc | BDSI | $5.59 | $5.60 | $2.56 | Biotechnology |
Nektar Therapeutics | NKTR | $3.00 | $11.28 | $2.03 | Biotechnology |
Oxford Immunotec Global PLC | OXFD | $0.00 | $22.29 | $9.15 | Diagnostics & Research |
Tyra Biosciences Inc | TYRA | $13.30 | $13.30 | $5.26 | Biotechnology |
Sorrento Therape | SRNE | $1.02 | $3.48 | $0.74 | Biotechnology |
Mesoblast Ltd | MESO | $3.64 | $4.74 | $2.22 | Biotechnology |
Repare Therapeutics Inc | RPTX | $13.14 | $18.13 | $8.45 | Biotechnology |
Quanterix Corp | QTRX | $14.82 | $34.91 | $7.46 | Medical Devices |
Evolus Inc | EOLS | $9.75 | $13.94 | $6.52 | Drug Manufacturers—Specialty & Generic |
Zynex Inc | ZYXI | $14.21 | $16.80 | $5.14 | Medical Devices |
SIGA Technologies Inc | SIGA | $7.74 | $26.15 | $5.60 | Biotechnology |
Nuvation Bio Inc | NUVB | $2.46 | $5.99 | $1.68 | Biotechnology |
Brookdale Senior Living Inc | BKD | $2.87 | $7.48 | $2.42 | Medical Care Facilities |
Urovant Sciences Ltd | UROV | $0.00 | $16.24 | $7.39 | Biotechnology |
AngioDynamics Inc | ANGO | $13.45 | $24.50 | $12.06 | Medical Instruments & Supplies |
Calliditas Therapeutics | CALT | $19.10 | $22.94 | $11.50 | Drug Manufacturers-Specialty & Generic |
Nano X Imaging Ltd | NNOX | $9.76 | $16.25 | $6.57 | Medical Devices |
AVEO Pharmaceuticals Inc | AVEO | $15.00 | $15.00 | $3.15 | Biotechnology |
Iradimed Co | IRMD | $42.14 | $53.14 | $26.90 | Medical Devices |
I-Mab | IMAB | $6.14 | $28.86 | $3.22 | Biotechnology |
Prevail Therapeutics Inc | PRVL | $0.00 | $19.25 | $7.41 | Biotechnology |
Itamar Medical Ltd | ITMR | $30.87 | $30.87 | $16.67 | Medical Devices |
Compass Therapeutics Inc. | CMPX | $3.97 | $5.48 | $1.25 | Biotechnology |
Kezar Life Sciences Inc | KZR | $7.31 | $18.33 | $4.58 | Biotechnology |
Atara Biotherapeutics Inc | ATRA | $5.46 | $15.73 | $2.85 | Biotechnology |
Phathom Pharmaceuticals Inc | PHAT | $12.00 | $19.70 | $6.20 | Biotechnology |
Akouos Inc | AKUS | $13.29 | $13.51 | $2.46 | Biotechnology |
Radius Heal | RDUS | $10.08 | $22.31 | $5.53 | Drug Manufacturers—Specialty & Generic |
Harrow Health Inc | HROW | $16.16 | $17.50 | $5.75 | Drug Manufacturers—Specialty & Generic |
Veru Inc | VERU | $5.91 | $23.78 | $4.35 | Drug Manufacturers—Specialty & Generic |
Avadel Pharmaceuticals PLC | AVDL | $7.66 | $10.00 | $1.07 | Drug Manufacturers—Specialty & Generic |
Apollo Endosurgery Inc | APEN | $9.93 | $10.14 | $3.65 | Medical Devices |
PetMed Express Inc | PETS | $22.22 | $27.91 | $17.16 | Pharmaceutical Retailers |
Silence Therapeutics PLC | SLN | $12.83 | $22.75 | $7.99 | Biotechnology |
Terns Pharmaceuticals Inc | TERN | $9.41 | $10.18 | $1.50 | Biotechnology |
Anika Therapeutics Inc | ANIK | $31.84 | $32.89 | $20.40 | Biotechnology |
Lexicon Pharmaceuticals Inc | LXRX | $2.46 | $3.43 | $1.31 | Biotechnology |
MiMedx Group Inc | MDXG | $4.07 | $5.21 | $2.63 | Medical Devices |
Flexion Therapeutics Inc | FLXN | $9.12 | $13.09 | $4.40 | Drug Manufacturers—Specialty & Generic |
Sinovac Biotech Ltd | SVA | $0.00 | $6.47 | $6.47 | Biotechnology |
Arbutus Biopharma Corp | ABUS | $2.95 | $3.41 | $1.88 | Biotechnology |
Precigen Inc | PGEN | $1.82 | $2.79 | $1.15 | Biotechnology |
Liquidia Technologies Inc | LQDA | $7.01 | $8.39 | $3.37 | Biotechnology |
Wave Life Sciences Ltd | WVE | $5.20 | $7.00 | $1.23 | Biotechnology |
Misonix Inc | MSON | $26.54 | $26.68 | $11.35 | Medical Devices |
Inovio Pharmaceuticals Inc | INO | $1.79 | $3.98 | $1.41 | Biotechnology |
Vanda Pharmaceuticals Inc | VNDA | $7.83 | $13.94 | $6.87 | Biotechnology |
Kodiak Sciences Inc | KOD | $8.47 | $65.23 | $5.04 | Biotechnology |
Esperion Therapeutics Inc | ESPR | $5.92 | $8.56 | $3.34 | Biotechnology |
Codexis Inc | CDXS | $6.70 | $21.89 | $4.26 | Biotechnology |
NGM Biopharmaceuticals Inc | NGM | $5.35 | $17.67 | $3.41 | Biotechnology |
Eagle Pharmaceuticals Inc | EGRX | $34.09 | $51.83 | $24.98 | Drug Manufacturers—Specialty & Generic |
Soliton Inc | SOLY | $22.58 | $22.58 | $7.62 | Medical Devices |
Tarsus Pharmaceuticals Inc | TARS | $16.27 | $19.59 | $11.08 | Biotechnology |
Computer Programs and Systems Inc | CPSI | $29.49 | $35.30 | $25.94 | Health Information Services |
SurModics Inc | SRDX | $29.96 | $45.33 | $25.46 | Diagnostics & Research |
Sutro Biopharma | STRO | $7.35 | $9.98 | $3.41 | Biotechnology |
Kindred Biosciences Inc | KIN | $9.25 | $9.25 | $3.49 | Drug Manufacturers—Specialty & Generic |
BioSpecifics Technologies Corp | BSTC | $0.00 | $65.87 | $42.00 | Biotechnology |
Axogen Inc | AXGN | $9.72 | $13.09 | $6.99 | Medical Devices |
OraSure Technologies Inc | OSUR | $5.59 | $9.33 | $2.71 | Medical Instruments & Supplies |
MeiraGTx Holdings PLC | MGTX | $8.35 | $15.38 | $5.80 | Biotechnology |
Concert Pharmaceuticals Inc | CNCE | $8.40 | $8.40 | $2.73 | Biotechnology |
Global Cord Blood Corp | CO | $2.99 | $4.75 | $2.05 | Diagnostics & Research |
G1 Therapeutics Inc | GTHX | $8.10 | $16.99 | $4.04 | Biotechnology |
Karyopharm Therapeutics Inc | KPTI | $3.51 | $14.38 | $2.48 | Biotechnology |
Atea Pharmaceuticals Inc | AVIR | $4.74 | $8.79 | $4.35 | Biotechnology |
Stoke Therapeutics Inc | STOK | $9.98 | $26.10 | $7.07 | Biotechnology |
EDAP TMS SA | EDAP | $10.76 | $11.67 | $6.24 | Medical Devices |
Pmv Pharmaceuticals Inc | PMVP | $8.69 | $22.43 | $7.82 | Biotechnology |
Vigil Neuroscience Inc | VIGL | $10.96 | $17.29 | $2.23 | Biotechnology |
Astria Therapeutics Inc | ATXS | $14.13 | $15.79 | $2.46 | Biotechnology |
Organogenesis Holdings Inc | ORGO | $2.93 | $8.95 | $2.47 | Drug Manufacturers—Specialty & Generic |
CVRx Inc | CVRX | $18.49 | $19.40 | $4.70 | Medical Devices |
Generation Bio Co | GBIO | $6.42 | $9.41 | $3.66 | Biotechnology |
Adc Therapeutics SA | ADCT | $4.90 | $17.39 | $2.87 | Biotechnology |
Alpine Immune Sciences Inc | ALPN | $8.30 | $9.66 | $5.45 | Biotechnology |
Pennant Group Inc | PNTG | $12.76 | $19.45 | $9.13 | Medical Care Facilities |
PetIQ Inc | PETQ | $12.58 | $25.12 | $6.82 | Drug Manufacturers—Specialty & Generic |
Adamas Pharmaceuticals Inc | ADMS | $8.22 | $8.23 | $4.15 | Drug Manufacturers—Specialty & Generic |
Alx Oncology Holdings | ALXO | $9.23 | $20.00 | $5.89 | Biotechnology |
PDL BioPharma Inc | PDLI | $0.00 | $3.86 | $2.06 | Biotechnology |
Aurora Cannabis Inc | ACB | $1.13 | $4.70 | $0.85 | Drug Manufacturers-Specialty & Generic |
Vicarious Surgical Inc. | RBOT | $3.01 | $6.34 | $1.77 | Medical Devices |
Centessa Pharmaceuticals PLC ADR | CNTA | $3.87 | $10.78 | $3.05 | Biotechnology |
MacroGenics Inc | MGNX | $5.92 | $11.88 | $2.25 | Biotechnology |
Sanara Medtech Inc | SMTI | $43.75 | $48.74 | $18.31 | Medical Care Facilities |
Benefytt Technologies Inc | HIIQ | $0.00 | $35.00 | $15.60 | Health Care Plans |
Aldeyra The | ALDX | $6.20 | $7.74 | $2.43 | Biotechnology |
Catasys Inc | CATS | $0.00 | $32.55 | $8.55 | Medical Care Facilities |
Foghorn Therapeutics Inc | FHTX | $8.55 | $18.01 | $5.44 | Biotechnology |
Autolus Therapeutics Ltd | AUTL | $2.07 | $4.68 | $1.74 | Biotechnology |
Cabaletta Bio Inc | CABA | $12.19 | $12.31 | $0.63 | Biotechnology |
Vor Biopharma Inc | VOR | $5.41 | $9.36 | $3.77 | Biotechnology |
Kinnate Biopharma Inc | KNTE | $7.98 | $15.76 | $5.26 | Biotechnology |
SeaSpine Holdings Corp | SPNE | $9.54 | $13.54 | $5.50 | Medical Devices |
Utah Medical Products Inc | UTMD | $96.47 | $101.57 | $80.21 | Medical Instruments & Supplies |
Monte Rosa Therapeutics Inc | GLUE | $7.13 | $15.09 | $6.15 | Biotechnology |
Annexon Inc | ANNX | $7.06 | $8.09 | $2.11 | Biotechnology |
Heron Therapeuti | HRTX | $2.90 | $9.36 | $2.25 | Biotechnology |
Prelude Therapeutics Inc | PRLD | $7.10 | $10.60 | $4.00 | Biotechnology |
Seer Inc | SEER | $5.46 | $17.74 | $4.24 | Biotechnology |
Ocular Therapeutix Inc | OCUL | $4.24 | $6.50 | $2.61 | Biotechnology |
Voyager Therapeutics Inc | VYGR | $8.88 | $10.78 | $3.32 | Biotechnology |
908 Devices Inc | MASS | $10.66 | $24.99 | $7.00 | Medical Devices |
Castlight Health Inc | CSLT | $2.05 | $2.63 | $1.40 | Health Information Services |
OPTIMIZERx Corp | OPRX | $19.38 | $49.05 | $13.74 | Health Information Services |
Marinus Pharmaceuticals Inc | MRNS | $6.66 | $12.00 | $3.50 | Biotechnology |
Viemed Healthcare Inc | VMD | $8.59 | $8.71 | $3.58 | Medical Devices |
Burning Rock Biotech Ltd | BNR | $3.09 | $10.44 | $1.73 | Diagnostics & Research |
Progenics Pharmaceuticals Inc | PGNX | $0.00 | $6.31 | $1.89 | Biotechnology |
Pharvaris BV | PHVS | $9.53 | $27.50 | $1.98 | Biotechnology |
So-Young International Inc | SY | $2.93 | $2.99 | $0.51 | Health Information Services |
Fluidigm Corporation | FLDM | $3.71 | $7.41 | $2.80 | Diagnostics & Research |
Rigel Pharmaceuticals Inc | RIGL | $1.77 | $3.45 | $0.67 | Biotechnology |
OUTLOOK THERAPEUTICS INC | OTLK | $1.19 | $2.03 | $0.87 | Biotechnology |
Actinium Pharmaceuticals Inc | ATNM | $11.93 | $14.41 | $4.57 | Biotechnology |
SOC Telemed Inc | TLMD | $3.00 | $7.85 | $0.58 | Medical Care Facilities |
Oyster Point Pharma Inc | OYST | $11.17 | $16.60 | $3.60 | Biotechnology |
Benefytt Technologies Inc | BFYT | $0.00 | $35.00 | $15.60 | Healthcare Plans |
Ocugen Inc | OCGN | $1.33 | $4.23 | $1.11 | Biotechnology |
Cerecor Inc | CERC | $2.93 | $4.34 | $2.02 | Biotechnology |
CRH Medical Corporation | CRHM | $0.00 | $3.99 | $1.74 | Medical Instruments & Supplies |
OrganiGram Holdings Inc | OGI | $0.92 | $1.81 | $0.70 | Drug Manufacturers—Specialty & Generic |
Zomedica Pharmaceuticals Corp | ZOM | $0.29 | $0.40 | $0.16 | Drug Manufacturers—Specialty & Generic |
Selecta Biosciences Inc | SELB | $1.86 | $2.60 | $0.67 | Biotechnology |
Semler Scientific Inc | SMLR | $41.74 | $81.11 | $27.75 | Medical Devices |
Cellular Biomedicine Group Inc | CBMG | $0.00 | $18.99 | $10.98 | Biotechnology |
Nkarta Inc | NKTX | $5.80 | $19.44 | $4.95 | Biotechnology |
The Joint Corp | JYNT | $18.58 | $56.58 | $13.25 | Medical Care Facilities |
Profound Medical Corp | PROF | $13.10 | $13.27 | $3.18 | Medical Devices |
Gossamer Bio Inc | GOSS | $2.92 | $14.88 | $1.74 | Biotechnology |
Innate Pharma | IPHA | $3.41 | $3.86 | $1.90 | Biotechnology |
DBV Technologies | DBVT | $1.45 | $3.25 | $1.15 | Biotechnology |
Gritstone Oncology Inc | GRTS | $3.29 | $5.84 | $1.77 | Biotechnology |
SmileDirectClub Inc | SDC | $0.70 | $2.93 | $0.32 | Medical Devices |
Adaptimmune Therapeutics Plc | ADAP | $1.73 | $3.18 | $1.05 | Biotechnology |
Accuray Incorporated | ARAY | $2.88 | $3.92 | $1.76 | Medical Devices |
Savara Inc | SVRA | $2.37 | $2.75 | $1.05 | Biotechnology |
Kalvista Pharmaceuticals Inc | KALV | $7.62 | $16.97 | $4.20 | Biotechnology |
Fennec Pharmaceuticals Inc | FENC | $10.15 | $10.35 | $4.72 | Biotechnology |
Tactile Systems Technology Inc | TCMD | $13.08 | $21.50 | $6.55 | Medical Devices |
Greenwich Lifesciences Inc | GLSI | $20.80 | $24.28 | $7.14 | Biotechnology |
Inventiva Sa | IVA | $6.09 | $13.60 | $3.66 | Biotechnology |
Opthea Ltd | OPT | $5.16 | $7.78 | $4.55 | Biotechnology |
Aspira Women's Health Inc | VRML | $0.00 | $2.24 | $0.35 | Diagnostics & Research |
111 Inc | YI | $3.07 | $3.71 | $1.42 | Pharmaceutical Retailers |
Chiasma Inc | CHMA | $3.76 | $5.50 | $2.82 | Biotechnology |
PDS Biotechnology Corp | PDSB | $8.75 | $13.20 | $2.97 | Biotechnology |
Eargo Inc | EAR | $11.97 | $114.40 | $9.80 | Medical Devices |
CannTrust Holdings Inc | CTST | $0.00 | $6.10 | $0.38 | Drug Manufacturers—Specialty & Generic |
Epizyme Inc | EPZM | $1.47 | $5.73 | $0.42 | Biotechnology |
LianBio ADR | LIAN | $2.29 | $6.01 | $1.14 | Biotechnology |
Clearpoint Neuro Inc | CLPT | $9.95 | $16.49 | $7.09 | Medical Devices |
Acumen Pharmaceuticals Inc | ABOS | $5.94 | $10.48 | $3.08 | Biotechnology |
Scpharmaceuticals Inc | SCPH | $7.07 | $8.03 | $4.02 | Biotechnology |
Molecular Partners AG ADR | MOLN | $6.63 | $27.08 | $5.60 | Biotechnology |
XOMA Corp | XOMA | $20.85 | $29.61 | $15.90 | Biotechnology |
Oric Pharmaceuticals Inc | ORIC | $6.03 | $9.50 | $2.44 | Biotechnology |
Aduro Biotech Inc | ADRO | $0.00 | $4.04 | $0.90 | Biotechnology |
Lineage Cell Therapeutics Inc | LCTX | $1.40 | $1.77 | $1.02 | Biotechnology |
Avita Medical Ltd | RCEL | $9.45 | $10.57 | $4.53 | Medical Devices |
AMAG Pharmaceuticals Inc | AMAG | $0.00 | $13.53 | $4.41 | Biotechnology |
22nd Century Group Inc | XXII | $1.09 | $2.62 | $0.82 | Drug Manufacturers—Specialty & Generic |
Checkmate Pharmaceuticals Inc | CMPI | $10.50 | $10.50 | $2.02 | Biotechnology |
Menlo Therapeutics Inc | MNLO | $0.00 | $7.48 | $1.00 | Biotechnology |
Praxis Precision Medicines Inc | PRAX | $4.79 | $14.27 | $1.56 | Biotechnology |
Aveanna Healthcare Holdings Inc | AVAH | $1.22 | $5.87 | $0.68 | Medical Care Facilities |
IntriCon Corporation | IIN | $24.24 | $24.24 | $13.70 | Medical Instruments & Supplies |
Pfenex Inc | PFNX | $0.00 | $13.95 | $5.26 | Biotechnology |
Genfit | GNFT | $4.50 | $4.86 | $3.09 | Biotechnology |
InfuSystems Holdings Inc | INFU | $10.77 | $15.00 | $6.52 | Medical Instruments & Supplies |
UroGen Pharma Ltd | URGN | $11.02 | $12.06 | $5.12 | Biotechnology |
Tela Bio Inc | TELA | $11.47 | $12.94 | $5.54 | Medical Devices |
Verrica Pharmaceuticals Inc | VRCA | $5.35 | $8.93 | $1.81 | Biotechnology |
Kamada | KMDA | $4.76 | $6.10 | $3.79 | Drug Manufacturers—Specialty & Generic |
Larimar Therapeutics Inc | LRMR | $5.00 | $9.09 | $1.53 | Biotechnology |
Rite Aid Corporation | RAD | $3.82 | $11.12 | $3.19 | Pharmaceutical Retailers |
ProQR Therapeutics BV | PRQR | $2.85 | $5.94 | $0.56 | Biotechnology |
Amer Renal Assoc Hldg Inc | ARA | $0.00 | $13.80 | $5.64 | Diagnostics & Research |
Silverback Therapeutics Inc | SBTX | $5.87 | $8.69 | $2.90 | Biotechnology |
Citius Pharmaceuticals Inc | CTXR | $1.36 | $1.89 | $0.78 | Biotechnology |
Avid Bioservices Inc | CDMOP | $0.00 | $30.56 | $19.82 | Biotechnology |
Singular Genomics Systems Inc | OMIC | $2.86 | $10.00 | $1.82 | Medical Instruments & Supplies |
Celcuity LLC | CELC | $9.40 | $14.01 | $5.35 | Diagnostics & Research |
AC Immune Ltd | ACIU | $2.48 | $4.81 | $1.72 | Biotechnology |
OptiNose | OPTN | $1.82 | $4.02 | $1.68 | Drug Manufacturers—Specialty & Generic |
Y mAbs Therapeutics | YMAB | $4.82 | $19.67 | $3.00 | Biotechnology |
Puma Biotechnology Inc | PBYI | $4.37 | $5.08 | $1.64 | Biotechnology |
Beyond Air Inc | XAIR | $6.74 | $11.39 | $4.96 | Medical Devices |
Assertio Therapeutics Inc | ASRT | $4.15 | $4.37 | $1.88 | Drug Manufacturers—Specialty & Generic |
Omeros Corporation | OMER | $3.15 | $7.46 | $1.75 | Biotechnology |
KemPharm Inc | KMPH | $5.63 | $6.85 | $4.02 | Biotechnology |
ZIOPHARM Oncology Inc | ZIOP | $0.87 | $5.60 | $0.82 | Biotechnology |
Olema Pharmaceuticals Inc | OLMA | $4.87 | $5.88 | $2.04 | Biotechnology |
Affimed NV | AFMD | $1.28 | $4.86 | $1.06 | Biotechnology |
CorMedix Inc | CRMD | $4.48 | $7.52 | $2.73 | Biotechnology |
Biovie Inc | BIVI | $5.69 | $13.38 | $1.38 | Biotechnology |
Bioanalytical Systems Inc | BASI | $0.00 | $20.30 | $3.21 | Diagnostics & Research |
INC Research Holdings Inc | INCR | $3.97 | $8.20 | $3.27 | Drug Manufacturers-Specialty & Generic |
Asensus Surgical Inc | ASXC | $0.76 | $0.90 | $0.29 | Medical Devices |
Repro Med Systems Inc | KRMD | $3.92 | $4.10 | $1.95 | Medical Instruments & Supplies |
CytomX Therapeutics Inc | CTMX | $2.59 | $4.65 | $1.19 | Biotechnology |
Immutep Ltd ADR | IMMP | $2.01 | $3.42 | $1.56 | Biotechnology |
Neuronetics Inc | STIM | $6.39 | $6.87 | $2.09 | Diagnostics & Research |
Ovid Therapeutics Inc | OVID | $2.45 | $3.49 | $1.44 | Biotechnology |
Stereotaxis Inc | STXS | $2.29 | $5.34 | $1.55 | Medical Instruments & Supplies |
Xeris Pharmaceuticals Inc | XERS | $1.26 | $2.87 | $1.03 | Biotechnology |
Bioatla Inc | BCAB | $4.24 | $11.87 | $2.13 | Biotechnology |
Trevi Therapeutics Inc | TRVI | $2.80 | $4.28 | $0.46 | Biotechnology |
DermTech Inc | DMTK | $5.52 | $16.00 | $1.63 | Diagnostics & Research |
Eyepoint Pharmaceuticals Inc | EYPT | $4.89 | $13.98 | $2.37 | Biotechnology |
VBI Vaccines Inc | VBIV | $0.64 | $1.81 | $0.38 | Biotechnology |
Spectrum Pharmaceuticals Inc | SPPI | $0.81 | $1.56 | $0.32 | Biotechnology |
Akebia Ther | AKBA | $0.89 | $2.93 | $0.25 | Biotechnology |
Progenity Inc | PROG | $0.69 | $4.89 | $0.67 | Biotechnology |
Chimerix Inc | CMRX | $1.84 | $6.14 | $1.34 | Biotechnology |
Berkeley Lights Inc | BLI | $2.36 | $8.38 | $1.90 | Biotechnology |
Merrimack Pharmaceuticals Inc | MACK | $11.93 | $12.51 | $3.01 | Biotechnology |
GlycoMimetics Inc | GLYC | $3.03 | $3.39 | $0.54 | Biotechnology |
Tabula Rasa HealthCare Inc | TRHC | $5.90 | $10.20 | $2.30 | Health Information Services |
RTI Surgical Holdings Inc | RTIX | $0.00 | $5.40 | $1.46 | Medical Devices |
Annovis Bio Inc | ANVS | $19.33 | $21.81 | $8.61 | Biotechnology |
Biodesix Inc | BDSX | $2.15 | $3.69 | $0.98 | Diagnostics & Research |
Chromadex Corp | CDXC | $2.09 | $3.04 | $1.19 | Biotechnology |
Liminal BioSciences Inc | LMNL | $5.01 | $10.40 | $3.25 | Biotechnology |
La Jolla Pharmaceutical Co | LJPC | $6.22 | $6.22 | $3.12 | Biotechnology |
INmune Bio Inc | INMB | $8.60 | $11.39 | $5.48 | Biotechnology |
Fusion Pharmaceuticals Inc | FUSN | $3.33 | $8.57 | $1.98 | Biotechnology |
Cue Biopharma | CUE | $3.46 | $7.10 | $2.23 | Biotechnology |
Sensus Healthcare Inc | SRTS | $9.11 | $14.97 | $5.91 | Medical Devices |
Solid Biosciences LLC | SLDB | $7.51 | $21.30 | $5.27 | Drug Manufacturers—Specialty & Generic |
Frequency Therapeutics Inc | FREQ | $4.17 | $5.48 | $1.03 | Biotechnology |
Nanobiotix | NBTX | $4.20 | $8.98 | $2.32 | Biotechnology |
Durect Corporation | DRRX | $6.42 | $9.10 | $3.39 | Drug Manufacturers—Specialty & Generic |
ZEN Graphene Solutions Ltd | ZTEK | $1.46 | $0.00 | $0.00 | Medical Instruments & Supplies |
Vaxart Inc | VXRT | $1.10 | $5.28 | $0.75 | Biotechnology |
Gracell Biotechnologies Inc. | GRCL | $2.13 | $5.50 | $1.83 | Biotechnology |
Anixa Biosciences Inc | ANIX | $4.62 | $6.15 | $2.50 | Diagnostics & Research |
Athira Pharma Inc | ATHA | $3.80 | $13.51 | $2.74 | Biotechnology |
Milestone Pharmaceuticals Inc | MIST | $4.10 | $9.50 | $3.45 | Biotechnology |
Verastem Inc | VSTM | $0.70 | $1.83 | $0.30 | Biotechnology |
Cytosorbents Crp | CTSO | $3.21 | $4.10 | $1.03 | Medical Devices |
Personalis Inc | PSNL | $3.04 | $12.60 | $1.78 | Diagnostics & Research |
Pieris Pharmaceuticals Inc | PIRS | $1.97 | $3.54 | $0.88 | Biotechnology |
DarioHealth Corp | DRIO | $5.34 | $9.06 | $3.53 | Diagnostics & Research |
ProPhase Labs Inc | PRPH | $8.11 | $14.70 | $5.98 | Drug Manufacturers—Specialty & Generic |
Volitionrx Ltd | VNRX | $2.35 | $3.24 | $1.36 | Diagnostics & Research |
Precision BioSciences Inc | DTIL | $1.21 | $5.00 | $0.97 | Biotechnology |
Collplant Biotechnologies Ltd | CLGN | $12.00 | $14.25 | $4.71 | Biotechnology |
Strongbridge Biopharma plc | SBBP | $2.00 | $3.96 | $1.89 | Biotechnology |
Pulse Biosciences Inc | PLSE | $3.40 | $10.86 | $1.23 | Medical Instruments & Supplies |
ESSA Pharma Inc | EPIX | $2.94 | $10.50 | $1.50 | Biotechnology |
XBiotech Inc | XBIT | $4.24 | $10.39 | $3.03 | Biotechnology |
Relmada Therapeutics Inc | RLMD | $4.27 | $37.02 | $2.17 | Drug Manufacturers—Specialty & Generic |
Harvard Bioscience Inc | HBIO | $3.05 | $6.42 | $2.12 | Medical Instruments & Supplies |
X4 Pharmaceuticals Inc | XFOR | $1.04 | $2.29 | $0.69 | Biotechnology |
Streamline Health Solutions Inc | STRM | $2.20 | $2.24 | $1.05 | Health Information Services |
Matinas BioPharma Holdings Inc | MTNB | $0.57 | $0.96 | $0.47 | Biotechnology |
Sio Gene Therapies Inc | AXGT | $0.00 | $8.08 | $1.41 | Biotechnology |
Gamida Cell Ltd | GMDA | $1.67 | $4.47 | $1.15 | Biotechnology |
Imara Inc | IMRA | $4.70 | $5.20 | $0.99 | Biotechnology |
Mereo BioPharma Group PLC ADR | MREO | $0.99 | $1.73 | $0.33 | Biotechnology |
Recro Pharma Inc | REPH | $1.89 | $3.26 | $1.40 | Drug Manufacturers—Specialty & Generic |
MediciNova Inc | MNOV | $2.46 | $3.14 | $1.97 | Biotechnology |
Forian Inc | FORA | $3.70 | $8.07 | $2.15 | Health Information Services |
Fonar Corporation | FONR | $17.99 | $19.10 | $13.31 | Medical Devices |
Sesen Bio Inc | SESN | $0.59 | $0.93 | $0.38 | Biotechnology |
CEL-SCI Corp | CVM | $2.70 | $6.22 | $1.99 | Biotechnology |
Paratek Pharmaceuticals Inc | PRTK | $2.27 | $4.10 | $1.67 | Biotechnology |
Apyx Medical Inc | APYX | $3.40 | $10.83 | $1.40 | Medical Devices |
Sol Gel Technologies Ltd | SLGL | $5.02 | $7.98 | $4.10 | Biotechnology |
Catabasis Pharmaceuticals Inc | CATB | $8.54 | $42.00 | $7.32 | Biotechnology |
Immunic Inc | IMUX | $2.57 | $14.26 | $1.13 | Biotechnology |
Renalytix AI | RNLX | $2.90 | $11.27 | $1.06 | Diagnostics & Research |
Oncolytics Biotech Inc | ONCY | $1.84 | $2.12 | $0.85 | Biotechnology |
Aravive Inc | ARAV | $1.82 | $2.33 | $0.61 | Biotechnology |
Armata Pharmaceuticals Inc | ARMP | $3.00 | $5.40 | $0.94 | Biotechnology |
Cleveland BioLabs Inc | CBLI | $3.12 | $9.55 | $1.84 | Biotechnology |
Cellectis SA | CLLS | $3.26 | $5.82 | $1.85 | Biotechnology |
Briacell Therapeutics Corp | BCTX | $6.83 | $11.90 | $4.28 | Biotechnology |
Aerpio Pharmaceuticals Inc | ARPO | $2.20 | $2.79 | $0.96 | Biotechnology |
Fortress Biotech Inc Pref Series A | FBIOP | $19.92 | $23.15 | $15.80 | Biotechnology |
Dare Bioscience Inc | DARE | $1.26 | $1.76 | $0.82 | Biotechnology |
Immunoprecise Antibodies Ltd | IPA | $4.28 | $6.39 | $3.64 | Biotechnology |
Cidara Therapeutics Inc | CDTX | $1.36 | $1.51 | $0.43 | Biotechnology |
Capricor Therapeutics Inc | CAPR | $4.20 | $6.55 | $2.89 | Biotechnology |
Black Diamond Therapeutics Inc | BDTX | $2.91 | $4.08 | $1.27 | Biotechnology |
Vaccitech PLC ADR | VACC | $2.95 | $9.63 | $2.10 | Biotechnology |
Opiant Pharmaceuticals Inc | OPNT | $20.10 | $31.74 | $9.38 | Biotechnology |
Entasis Therapeutics Holdings Inc | ETTX | $2.19 | $3.77 | $1.45 | Biotechnology |
BeyondSpring Inc | BYSI | $2.60 | $3.20 | $0.57 | Biotechnology |
Atossa Genetics Inc | ATOS | $0.83 | $1.57 | $0.50 | Biotechnology |
CareCloud Inc Pref | MTBCP | $27.74 | $27.84 | $23.09 | Health Information Services |
Syros Pharmaceuticals Inc | SYRS | $5.12 | $17.40 | $3.03 | Biotechnology |
FStar Therapeutics Inc | FSTX | $4.90 | $6.86 | $2.18 | Biotechnology |
Genetron Holdings Ltd | GTH | $1.14 | $3.82 | $0.76 | Diagnostics & Research |
Eyenovia Inc | EYEN | $2.84 | $3.32 | $1.54 | Biotechnology |
Mallinckrodt plc | MNK | $7.74 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
Shineco Inc | TYHT | $11.09 | $18.58 | $2.50 | Drug Manufacturers—Specialty & Generic |
Inozyme Pharma Inc | INZY | $2.45 | $7.55 | $1.05 | Biotechnology |
Spero Therapeutics Inc | SPRO | $1.83 | $10.70 | $0.68 | Biotechnology |
Hancock Jaffe Laboratories Inc | HJLI | $10.38 | $12.10 | $5.02 | Medical Devices |
Titan Medical Inc | TMDI | $0.88 | $1.01 | $0.39 | Medical Devices |
Rezolute Inc | RZLT | $2.65 | $4.81 | $1.38 | Biotechnology |
Co-Diagnostics Inc | CODX | $3.15 | $7.11 | $2.32 | Diagnostics & Research |
InflaRx N.V. | IFRX | $2.20 | $3.72 | $0.78 | Biotechnology |
Reviva Pharmaceuticals Holdings Inc. | RVPH | $4.67 | $5.81 | $0.60 | Biotechnology |
Homology Medicines Inc | FIXX | $1.66 | $4.15 | $1.09 | Biotechnology |
Electromed Inc | ELMD | $11.15 | $13.23 | $8.75 | Medical Devices |
Evelo Biosciences Inc | EVLO | $0.85 | $4.40 | $0.78 | Biotechnology |
Five Star Senior Living Inc | FVE | $2.89 | $8.74 | $2.79 | Medical Care Facilities |
Seelos Therapeutics Inc | SEEL | $0.87 | $1.41 | $0.51 | Biotechnology |
Fortress Biotech Inc | FBIO | $0.88 | $2.05 | $0.48 | Biotechnology |
Osmotica Pharmaceuticals plc | OSMT | $1.08 | $4.71 | $0.98 | Biotechnology |
Clearside Biomedical Inc | CLSD | $1.49 | $2.76 | $1.00 | Biotechnology |
Theratechnologies Inc. | THTX | $0.96 | $3.16 | $0.83 | Drug Manufacturers—Specialty & Generic |
Proteostasis Therapeutics Inc | PTI | $0.00 | $4.72 | $0.61 | Biotechnology |
Sonida Senior Living Inc | SNDA | $13.64 | $35.21 | $11.40 | Medical Care Facilities |
Eiger Biopharmaceuticals Inc | EIGR | $2.15 | $9.74 | $1.02 | Biotechnology |
Viridian Therapeutics Inc | MGEN | $0.00 | $24.93 | $5.88 | Biotechnology |
Achieve Life Sciences Inc | ACHV | $4.99 | $7.98 | $2.02 | Biotechnology |
BioNTech US Inc | NTGN | $0.00 | $5.65 | $0.88 | Biotechnology |
Lyra Therapeutics Inc | LYRA | $2.76 | $7.51 | $2.44 | Biotechnology |
Eton Pharmaceuticals Inc | ETON | $3.47 | $4.45 | $2.02 | Biotechnology |
Compugen | CGEN | $0.99 | $3.47 | $0.58 | Biotechnology |
Longboard Pharmaceuticals Inc | LBPH | $4.98 | $6.00 | $2.95 | Biotechnology |
Akumin Inc | AKU | $0.95 | $2.27 | $0.48 | Diagnostics & Research |
Passage Bio Inc | PASG | $1.56 | $4.76 | $1.06 | Biotechnology |
Portage Biotech Inc | PRTG | $4.98 | $11.95 | $4.42 | Biotechnology |
Protalix Biotherapeutics Inc | PLX | $1.63 | $1.71 | $0.82 | Biotechnology |
Decibel Therapeutics Inc | DBTX | $3.29 | $5.61 | $1.85 | Biotechnology |
Mediwound Ltd | MDWD | $14.01 | $17.08 | $8.47 | Biotechnology |
Assembly Biosciences Inc | ASMB | $1.70 | $2.34 | $1.09 | Biotechnology |
Aligos Therapeutics Inc | ALGS | $1.92 | $2.91 | $0.89 | Biotechnology |
NuCana PLC | NCNA | $1.55 | $3.27 | $0.59 | Biotechnology |
Oramed Pharmaceuticals Inc | ORMP | $2.06 | $13.10 | $1.93 | Biotechnology |
Enlivex Therapeutics Ltd | ENLV | $4.36 | $8.64 | $3.74 | Biotechnology |
Adagene Inc | ADAG | $1.84 | $7.50 | $0.90 | Biotechnology |
Viracta Therapeutics Inc | VIRX | $2.06 | $5.69 | $1.26 | Biotechnology |
Aziyo Biologics Inc | AZYO | $4.85 | $8.62 | $3.48 | Medical Devices |
vTv Therapeutics Inc | VTVT | $0.95 | $1.37 | $0.39 | Biotechnology |
Cardiff Oncology Inc | CRDF | $1.75 | $3.46 | $1.17 | Biotechnology |
Neovasc Inc | NVCN | $28.02 | $28.02 | $4.90 | Medical Devices |
Brainstorm Cell Therapeutics Inc | BCLI | $2.10 | $4.42 | $1.37 | Biotechnology |
Genprex Inc | GNPX | $1.58 | $2.43 | $1.00 | Biotechnology |
Biofrontera AG | BFRA | $2.67 | $7.25 | $2.50 | Biotechnology |
China Jo-Jo Drugstores Inc | CJJD | $4.06 | $7.11 | $1.58 | Pharmaceutical Retailers |
Curis Inc | CRIS | $0.78 | $3.55 | $0.47 | Biotechnology |
Xtant Medical Holdings Inc | XTNT | $0.68 | $0.88 | $0.46 | Medical Devices |
Taysha Gene Therapies Inc | TSHA | $1.18 | $8.04 | $1.18 | Biotechnology |
Capital Senior Living Corporation | CSU | $33.54 | $53.89 | $10.23 | Medical Care Facilities |
Mustang Bio Inc | MBIO | $0.68 | $1.14 | $0.32 | Biotechnology |
Mink Therapeutics Inc | INKT | $2.15 | $3.40 | $1.19 | Biotechnology |
Spruce Biosciences Inc | SPRB | $3.04 | $3.09 | $0.99 | Biotechnology |
Orchard Therapeutics PLC | ORTX | $0.57 | $1.21 | $0.37 | Biotechnology |
Tonix Pharmaceuticals Holding Corp | TNXP | $1.18 | $8.14 | $0.29 | Biotechnology |
Ocuphire Pharma Inc | OCUP | $3.50 | $4.39 | $1.80 | Biotechnology |
Adverum Biotechnologies Inc | ADVM | $0.70 | $1.75 | $0.54 | Biotechnology |
Ambrx Biopharma Inc ADR | AMAM | $1.85 | $5.12 | $0.41 | Biotechnology |
Accelerate Diagnostics Inc | AXDX | $0.72 | $3.42 | $0.51 | Diagnostics & Research |
Galectin Therapeutics Inc | GALT | $1.20 | $2.48 | $1.03 | Biotechnology |
Atreca Inc | BCEL | $1.82 | $5.20 | $0.78 | Biotechnology |
resTORbio Inc | TORC | $0.00 | $11.96 | $0.87 | Biotechnology |
Hexo Corp | HEXO | $1.64 | $10.39 | $0.92 | Drug Manufacturers—Specialty & Generic |
LifeMD Inc | LFMD | $2.23 | $4.17 | $1.78 | Pharmaceutical Retailers |
Diversicare Healthcare Services Inc | DVCR | $10.09 | $10.09 | $2.50 | Medical Care Facilities |
Miromatrix Medical Inc | MIRO | $3.35 | $4.86 | $2.03 | Biotechnology |
Aptose Biosciences Inc | APTO | $0.74 | $1.47 | $0.44 | Biotechnology |
Endo International PLC | ENDP | $0.11 | $6.76 | $0.11 | Drug Manufacturers—Specialty & Generic |
Sellas Life Sciences Group Inc | SLS | $3.34 | $7.18 | $1.80 | Biotechnology |
Cortexyme Inc | CRTX | $1.95 | $120.21 | $1.84 | Biotechnology |
Galera Therapeutics Inc | GRTX | $2.41 | $2.62 | $1.15 | Biotechnology |
Unity Biotechnology Inc | UBX | $4.80 | $13.70 | $2.12 | Biotechnology |
LogicBio Therapeutics Inc | LOGC | $2.07 | $3.26 | $0.27 | Biotechnology |
Cosmos Holdings Inc | COSM | $6.43 | $89.25 | $1.83 | Drug Manufacturers-Specialty & Generic |
Alzamend Neuro Inc | ALZN | $0.70 | $1.48 | $0.53 | Biotechnology |
Connect Biopharma Holdings Ltd | CNTB | $1.22 | $4.95 | $0.56 | Biotechnology |
Enzo Biochem Inc | ENZ | $1.37 | $3.47 | $1.16 | Diagnostics & Research |
Reneo Pharmaceuticals Inc | RPHM | $2.72 | $5.62 | $1.80 | Biotechnology |
aTyr Pharma Inc | LIFE | $2.24 | $5.98 | $2.02 | Biotechnology |
Tiziana Life Sciences Ltd | TLSA | $0.64 | $1.25 | $0.55 | Biotechnology |
Retractable Technologies Inc | RVP | $1.97 | $5.08 | $1.64 | Medical Instruments & Supplies |
Greenbrook TMS Inc | GBNH | $2.15 | $3.92 | $1.31 | Medical Care Facilities |
Leap Therapeutics Inc | LPTX | $0.64 | $2.40 | $0.42 | Biotechnology |
Oncternal Therapeutics Inc | ONCT | $1.12 | $2.11 | $0.70 | Biotechnology |
Galecto Inc | GLTO | $2.49 | $2.74 | $1.06 | Biotechnology |
Synlogic Inc | SYBX | $0.90 | $2.55 | $0.58 | Biotechnology |
Enochian Biosciences Inc | ENOB | $1.19 | $9.00 | $1.03 | Biotechnology |
Augmedix Inc | AUGX | $1.68 | $3.17 | $1.08 | Health Information Services |
VistaGen Therapeutics Inc | VTGN | $0.27 | $1.73 | $0.09 | Biotechnology |
Lantern Pharma Inc | LTRN | $5.76 | $7.45 | $4.19 | Biotechnology |
Pro-Dex Inc | PDEX | $17.40 | $22.20 | $13.16 | Medical Instruments & Supplies |
Jounce Therapeutics Inc | JNCE | $1.21 | $8.45 | $0.64 | Biotechnology |
icad inc | ICAD | $2.40 | $5.97 | $1.60 | Health Information Services |
Heat Biologics Inc. | HTBX | $2.41 | $9.60 | $2.10 | Biotechnology |
Qilian International Holding Group Ltd | QLI | $1.70 | $2.12 | $0.74 | Drug Manufacturers-Specialty & Generic |
Immunome Inc | IMNM | $5.16 | $8.59 | $2.21 | Biotechnology |
In8bio Inc | INAB | $2.40 | $4.68 | $1.39 | Biotechnology |
Hepion Pharmaceuticals Inc | HEPA | $0.78 | $1.29 | $0.27 | Biotechnology |
Surface Oncology Inc | SURF | $0.97 | $3.71 | $0.62 | Biotechnology |
Gemini Therapeutics Inc | GMTX | $21.22 | $21.22 | $0.00 | Biotechnology |
Concord Medical Services Holdings | CCM | $1.33 | $2.20 | $1.27 | Medical Care Facilities |
ImmuCell Corporation | ICCC | $7.45 | $10.71 | $6.09 | Biotechnology |
Checkpoint Therapeutics Inc | CKPT | $5.61 | $23.30 | $3.64 | Biotechnology |
Neos Therapeutics Inc | NEOS | $0.00 | $1.26 | $0.47 | Drug Manufacturers—Specialty & Generic |
Champions Oncology Inc | CSBR | $4.30 | $9.47 | $3.75 | Biotechnology |
IsoRay Inc | ISR | $0.40 | $0.43 | $0.22 | Medical Instruments & Supplies |
Infinity Pharmaceuticals Inc | INFI | $0.64 | $1.70 | $0.46 | Biotechnology |
Scynexis Inc | SCYX | $1.74 | $5.17 | $1.44 | Drug Manufacturers—Specialty & Generic |
Orgenesis Inc | ORGS | $2.18 | $3.74 | $1.23 | Biotechnology |
Cognition Therapeutics Inc | CGTX | $1.92 | $4.28 | $1.17 | Biotechnology |
Second Sight Medical Products | EYES | $4.14 | $11.76 | $3.48 | Medical Devices |
Hookipa Pharma Inc | HOOK | $1.01 | $2.52 | $0.73 | Biotechnology |
Biosig Technologies Inc | BSGM | $0.94 | $1.62 | $0.29 | Medical Devices |
Aspira Womens Health Inc | AWH | $0.44 | $1.26 | $0.30 | Diagnostics & Research |
Bolt Biotherapeutics | BOLT | $1.45 | $3.59 | $1.26 | Biotechnology |
Medicenna Therapeutics Corp | MDNA | $0.78 | $1.92 | $0.40 | Biotechnology |
PharmaCyte Biotech Inc | PMCB | $2.91 | $3.07 | $1.91 | Biotechnology |
Tcr2 Therapeutics Inc | TCRR | $1.38 | $3.75 | $0.83 | Biotechnology |
Applied Therapeutics Inc | APLT | $1.15 | $2.64 | $0.54 | Biotechnology |
Acutus Medical Inc | AFIB | $1.75 | $2.25 | $0.49 | Medical Devices |
Dyadic International Inc | DYAI | $1.86 | $4.04 | $1.18 | Biotechnology |
Renovacor Inc | RCOR | $3.20 | $9.39 | $1.56 | Biotechnology |
Avalon Globocare Corp | AVCO | $0.32 | $1.03 | $0.32 | Medical Care Facilities |
Rewalk Robotics Ltd | RWLK | $0.84 | $1.22 | $0.71 | Medical Devices |
Aslan Pharmaceuticals Ltd ADR | ASLN | $0.74 | $1.05 | $0.36 | Biotechnology |
Rafael Holdings Inc Class B | RFL | $2.09 | $3.97 | $1.65 | Biotechnology |
Aesthetic Medical Intl Holding Ltd | AIH | $1.59 | $3.35 | $1.18 | Medical Care Facilities |
Milestone Scientific | MLSS | $0.71 | $1.55 | $0.42 | Medical Instruments & Supplies |
TherapeuticsMD Inc | TXMD | $5.25 | $21.78 | $2.07 | Drug Manufacturers—Specialty & Generic |
Achilles Therapeutics PLC ADR | ACHL | $1.21 | $3.76 | $0.79 | Biotechnology |
Tyme Technologies Inc | TYME | $0.31 | $1.14 | $0.23 | Biotechnology |
Cancer Genetics Inc | CGIX | $0.00 | $8.60 | $2.20 | Biotechnology |
Integrity Applications Inc. Common Stock | IGAP | $3.24 | $6.50 | $0.18 | Medical Instruments & Supplies |
Lipocine Inc | LPCN | $0.55 | $1.85 | $0.37 | Biotechnology |
Axcella Health Inc | AXLA | $0.66 | $2.82 | $0.16 | Biotechnology |
PAVmed Inc | PAVM | $0.52 | $2.31 | $0.41 | Medical Devices |
Biocardia Inc | BCDA | $2.38 | $2.60 | $1.18 | Biotechnology |
Abeona Therapeutics Inc | ABEO | $2.82 | $8.53 | $2.40 | Biotechnology |
CareCloud Inc. | MTBC | $3.61 | $6.43 | $2.55 | Health Information Services |
Aquestive Therapeutics Inc | AQST | $0.88 | $3.04 | $0.63 | Biotechnology |
Gain Therapeutics Inc | GANX | $3.87 | $4.56 | $2.56 | Biotechnology |
NLS Pharmaceutics AG | NLSP | $1.43 | $1.82 | $0.35 | Biotechnology |
Exagen Inc | XGN | $2.87 | $8.92 | $2.10 | Diagnostics & Research |
NextCure Inc | NXTC | $1.68 | $5.50 | $1.20 | Biotechnology |
Sensei Biotherapeutics Inc | SNSE | $1.51 | $4.61 | $1.33 | Biotechnology |
FSD Pharma Inc Class B | HUGE | $1.15 | $1.16 | $0.73 | Drug Manufacturers-Specialty & Generic |
Acer Therapeutics Inc | ACER | $2.17 | $4.15 | $1.13 | Biotechnology |
OncoCyte Corp | OCX | $0.39 | $1.70 | $0.25 | Biotechnology |
Purple Biotech Ltd | KTOV | $0.00 | $1.08 | $0.22 | Biotechnology |
MEI Pharma Inc | MEIP | $0.33 | $2.19 | $0.22 | Biotechnology |
Sunesis Pharmaceuticals Inc | SNSS | $0.00 | $1.19 | $0.20 | Biotechnology |
Monopar Therapeutics Inc | MNPR | $3.37 | $4.43 | $1.46 | Biotechnology |
Odonate Therapeutics Inc | ODT | $1.40 | $26.21 | $1.02 | Biotechnology |
Dynatronics Corporation | DYNT | $2.27 | $4.49 | $1.95 | Medical Devices |
Mawson Infrastructure Group Inc | MIGI | $0.53 | $5.94 | $0.21 | Biotechnology |
Eledon Pharmaceuticals Inc | ELDN | $3.08 | $4.30 | $2.17 | Biotechnology |
Predictive Oncology Inc | POAI | $0.59 | $1.08 | $0.24 | Medical Instruments & Supplies |
Novan Inc | NOVN | $1.69 | $4.28 | $0.82 | Biotechnology |
STRATA Skin Sciences Inc | SSKN | $0.98 | $1.66 | $0.79 | Medical Devices |
Palatin Technologies Inc | PTN | $4.02 | $12.50 | $2.22 | Biotechnology |
Equillium Inc | EQ | $1.20 | $4.19 | $0.83 | Biotechnology |
Biotricity Inc | BTCY | $0.79 | $3.24 | $0.44 | Medical Devices |
AVROBIO Inc | AVRO | $0.94 | $1.81 | $0.58 | Biotechnology |
Nymox Pharmaceutical Corp | NYMX | $0.45 | $2.00 | $0.22 | Biotechnology |
Trinity Biotech plc | TRIB | $1.11 | $1.44 | $0.92 | Diagnostics & Research |
BioLineRx Ltd | BLRX | $0.61 | $1.91 | $0.57 | Biotechnology |
GNC Holdings Inc | GNC | $0.00 | $3.42 | $0.38 | Pharmaceutical Retailers |
Evaxion Biotech AS | EVAX | $1.73 | $3.28 | $1.55 | Biotechnology |
Biomerica Inc | BMRA | $2.95 | $4.69 | $2.61 | Diagnostics & Research |
Erytech Pharma SA ADR | ERYP | $1.28 | $1.98 | $0.33 | Biotechnology |
Protara Therapeutics Inc | TARA | $3.49 | $5.60 | $2.43 | Biotechnology |
Auris Medical Holding Ltd | EARS | $3.05 | $5.23 | $0.76 | Biotechnology |
Corvus Pharmaceuticals Inc | CRVS | $0.84 | $2.14 | $0.71 | Biotechnology |
TRACON Pharmaceuticals Inc | TCON | $1.73 | $2.92 | $1.22 | Biotechnology |
Akorn Inc | AKRX | $0.00 | $5.46 | $0.18 | Drug Manufacturers—Specialty & Generic |
IRIDEX Corporation | IRIX | $2.37 | $5.30 | $2.00 | Medical Devices |
Freeline Therapeutics Holdings Plc | FRLN | $0.58 | $1.24 | $0.46 | Biotechnology |
Cumberland Pharmaceuticals Inc | CPIX | $2.60 | $3.68 | $1.93 | Drug Manufacturers—Specialty & Generic |
Akari Therapeutics PLC | AKTX | $0.49 | $1.59 | $0.40 | Biotechnology |
4D Pharma PLC ADR | LBPS | $1.65 | $11.00 | $1.56 | Biotechnology |
Brainsway Ltd | BWAY | $2.10 | $8.96 | $1.73 | Diagnostics & Research |
LENSAR Inc | LNSR | $3.16 | $8.20 | $2.57 | Medical Devices |
DiaMedica Therapeutics Inc | DMAC | $1.36 | $3.11 | $1.13 | Biotechnology |
Genetic Technologies Ltd | GENE | $1.01 | $2.08 | $0.86 | Diagnostics & Research |
Centogene B V | CNTG | $1.31 | $4.50 | $0.72 | Diagnostics & Research |
Delcath Systems Inc | DCTH | $3.51 | $7.64 | $2.59 | Medical Devices |
Moleculin Biotech Inc | MBRX | $1.23 | $2.00 | $0.87 | Biotechnology |
Anchiano Therapeutics Ltd | ANCN | $0.00 | $127.36 | $10.42 | Biotechnology |
Adamis Pharma | ADMP | $0.23 | $0.67 | $0.13 | Drug Manufacturers—Specialty & Generic |
Nuwellis Inc | CHFS | $4.06 | $30.00 | $3.53 | Medical Devices |
Nutriband Inc | NTRB | $4.40 | $6.71 | $2.41 | Biotechnology |
CryoCell International Inc | CCEL | $4.02 | $9.39 | $3.99 | Medical Care Facilities |
Magenta Therapeutics Inc | MGTA | $0.57 | $3.53 | $0.36 | Biotechnology |
Harpoon Therapeutics Inc | HARP | $1.02 | $5.98 | $0.60 | Biotechnology |
Kala Pharmaceuticals Inc | KALA | $18.05 | $46.00 | $3.67 | Biotechnology |
Nemaura Medical Inc | NMRD | $1.43 | $4.48 | $1.33 | Medical Devices |
Lianluo Smart Limited | LLIT | $0.00 | $11.74 | $2.80 | Medical Devices |
PaxMedica Inc. Common Stock | PXMD | $3.10 | $0.00 | $0.00 | Biotechnology |
Sio Gene Therapies Inc | SIOX | $0.45 | $0.80 | $0.25 | Biotechnology |
Tff Pharmaceuticals Inc | TFFP | $0.92 | $7.22 | $0.84 | Biotechnology |
Pluristem | PSTI | $1.00 | $3.41 | $1.00 | Biotechnology |
Purple Biotech | PPBT | $1.81 | $4.15 | $1.36 | Biotechnology |
Evogene | EVGN | $0.81 | $1.47 | $0.61 | Biotechnology |
AzurRx BioPharma Inc | AZRX | $3.45 | $21.70 | $3.38 | Biotechnology |
Zivo Bioscience Inc | ZIVO | $3.34 | $4.44 | $2.33 | Biotechnology |
Aptinyx Inc | APTX | $0.48 | $3.62 | $0.23 | Biotechnology |
ARCA Biopharma Inc | ABIO | $2.23 | $2.55 | $1.82 | Biotechnology |
Cyclerion Therapeutics Inc | CYCN | $0.73 | $1.30 | $0.35 | Biotechnology |
Psychemedics Corporation | PMD | $5.62 | $7.07 | $4.90 | Diagnostics & Research |
Molecular Templates Inc | MTEM | $0.56 | $3.45 | $0.33 | Biotechnology |
Caladrius Biosciences Inc | CLBS | $0.43 | $1.22 | $0.41 | Biotechnology |
Neurotrope Inc | NTRP | $0.00 | $8.40 | $0.63 | Biotechnology |
Acasti Pharma Inc | ACST | $0.69 | $1.29 | $0.34 | Biotechnology |
Vivos Therapeutics Inc | VVOS | $1.23 | $3.63 | $0.35 | Medical Devices |
Vincerx Pharma Inc | VINC | $1.45 | $6.94 | $0.64 | Biotechnology |
Obalon Therapeutics Inc | OBLN | $0.00 | $8.28 | $0.67 | Medical Devices |
Ontrak Inc | OTRK | $1.02 | $3.01 | $0.36 | Medical Care Facilities |
Medavail Holdings Inc | MDVL | $0.38 | $3.03 | $0.24 | Drug Manufacturers-Specialty & Generic |
Aeglea Bio Therapeutics Inc | AGLE | $0.49 | $4.39 | $0.35 | Biotechnology |
Heartbeam Inc | BEAT | $3.80 | $5.94 | $1.18 | Diagnostics & Research |
GT Biopharma Inc | GTBP | $0.84 | $3.30 | $0.79 | Biotechnology |
Zafgen Inc | ZFGN | $0.00 | $2.83 | $0.62 | Biotechnology |
Athenex Inc | ATNX | $0.19 | $1.11 | $0.12 | Drug Manufacturers—Specialty & Generic |
9 Meters Biopharma Inc | NMTR | $2.33 | $14.00 | $1.00 | Biotechnology |
Edesa Biotech Inc | EDSA | $1.55 | $4.28 | $0.80 | Biotechnology |
Vapotherm Inc | VAPO | $1.12 | $17.10 | $0.48 | Medical Devices |
Coeptis Therapeutics Inc | COEP | $1.50 | $11.95 | $1.03 | Biotechnology |
Vaccinex Inc | VCNX | $0.59 | $1.94 | $0.44 | Biotechnology |
Zynerba Pharmaceuticals Inc | ZYNE | $0.61 | $2.89 | $0.50 | Drug Manufacturers—Specialty & Generic |
Codiak BioSciences Inc | CDAK | $0.75 | $6.96 | $0.32 | Biotechnology |
Satsuma Pharmaceuticals Inc | STSA | $0.92 | $7.95 | $0.61 | Biotechnology |
Ritter Pharmaceuticals Inc | RTTR | $0.00 | $1.23 | $0.15 | Biotechnology |
Lumos Pharma Inc | LUMO | $3.46 | $10.04 | $3.05 | Biotechnology |
AgeX Therapeutics Inc | AGE | $0.76 | $1.00 | $0.54 | Biotechnology |
Sunshine Biopharma Inc | SBFM | $1.27 | $10.50 | $0.64 | Drug Manufacturers-Specialty & Generic |
Zhongchao Inc | ZCMD | $1.10 | $1.78 | $1.04 | Health Information Services |
Seneca Biopharma Inc | SNCA | $0.00 | $2.06 | $0.53 | Biotechnology |
Lannett Company Inc | LCI | $0.68 | $0.93 | $0.40 | Drug Manufacturers—Specialty & Generic |
PetVivo Holdings Inc | PETV | $2.67 | $2.89 | $1.25 | Medical Devices |
Tocagen Inc | TOCA | $0.00 | $9.18 | $0.42 | Biotechnology |
CASI Pharmaceuticals Inc | CASI | $2.07 | $9.27 | $1.48 | Biotechnology |
Cyclacel Pharmaceuticals Inc | CYCCP | $16.30 | $0.00 | $0.00 | Biotechnology |
Celyad SA | CYAD | $1.26 | $3.59 | $0.49 | Biotechnology |
Aprea Therapeutics Inc | APRE | $0.52 | $2.08 | $0.32 | Biotechnology |
Athersys Inc | ATHX | $1.60 | $24.31 | $0.51 | Biotechnology |
Correvio Pharma Corp | CORV | $0.00 | $2.79 | $0.25 | Drug Manufacturers—Specialty & Generic |
Entera Bio Ltd | ENTX | $0.95 | $2.95 | $0.50 | Biotechnology |
Surgalign Holdings Inc | SRGA | $2.16 | $18.80 | $1.36 | Medical Devices |
IMV Inc. | IMV | $2.28 | $15.00 | $2.03 | Biotechnology |
Imac Holdings Inc | IMAC | $0.32 | $1.19 | $0.19 | Medical Care Facilities |
Modular Medical Inc | MODD | $2.44 | $9.90 | $1.91 | Medical Devices |
Regulus Therapeutics Inc | RGLS | $1.58 | $3.39 | $1.17 | Biotechnology |
Rubius Therapeutics Inc | RUBY | $0.29 | $6.25 | $0.14 | Biotechnology |
Idera Pharmaceuticals Inc | IDRA | $5.21 | $9.21 | $0.23 | Biotechnology |
Nanthealth LLC | NH | $3.32 | $14.00 | $2.80 | Health Information Services |
Alerislife Inc | ALR | $0.81 | $2.96 | $0.55 | Medical Care Facilities |
Electrocore LLC | ECOR | $0.37 | $0.68 | $0.21 | Medical Instruments & Supplies |
Applied Genetic | AGTC | $0.39 | $2.71 | $0.23 | Biotechnology |
AIM ImmunoTech Inc | AIM | $0.54 | $1.27 | $0.31 | Biotechnology |
Venus Concept Inc | VERO | $0.37 | $1.66 | $0.16 | Medical Devices |
Microbot Medical Inc | MBOT | $3.17 | $6.46 | $3.01 | Medical Instruments & Supplies |
Cocrystal Pharma Inc | COCP | $3.05 | $7.10 | $1.78 | Biotechnology |
Onconova Therapeutics Inc | ONTX | $1.22 | $1.98 | $0.63 | Biotechnology |
Chemomab Therapeutics Ltd DRC | CMMB | $2.19 | $5.31 | $1.90 | Biotechnology |
EyeGate Pharmaceuticals Inc | EYEG | $1.95 | $7.68 | $1.48 | Biotechnology |
Applied Molecular Transport Inc | AMTI | $0.64 | $8.40 | $0.35 | Biotechnology |
Invacare Corporation | IVC | $0.06 | $2.39 | $0.04 | Medical Devices |
Neoleukin Therapeutics | NLTX | $0.58 | $3.28 | $0.40 | Drug Manufacturers—Specialty & Generic |
Emmaus Life Sciences Inc | EMMA | $0.49 | $1.50 | $0.08 | Biotechnology |
Clever Leaves Holdings Inc | CLVR | $0.55 | $3.84 | $0.29 | Drug Manufacturers-Specialty & Generic |
GeoVax Labs Inc | GOVX | $0.92 | $3.90 | $0.55 | Biotechnology |
Sqz Biotechnologies Co | SQZ | $0.80 | $7.39 | $0.67 | Biotechnology |
Spring Bank Pharmaceuticals Inc | SBPH | $0.00 | $7.25 | $0.80 | Biotechnology |
Stealth BioTherapeutics Corp | MITO | $0.32 | $0.98 | $0.18 | Biotechnology |
Acorda Therapeutics Inc | ACOR | $0.97 | $2.25 | $0.28 | Biotechnology |
Finch Therapeutics Group Inc | FNCH | $0.50 | $9.17 | $0.36 | Biotechnology |
Neuroone Medical Technologies Corp | NMTC | $1.44 | $2.96 | $0.53 | Medical Devices |
Rockwell Medical Inc | RMTI | $2.00 | $5.19 | $0.84 | Drug Manufacturers—Specialty & Generic |
Sigilon Therapeutics Inc | SGTX | $0.72 | $1.82 | $0.29 | Biotechnology |
ABVC Biopharma Inc | ABVC | $0.71 | $2.94 | $0.52 | Biotechnology |
9 Meters Biopharma Inc | INNT | $0.00 | $1.60 | $0.37 | Biotechnology |
Happiness Biotech Group Ltd | HAPP | $5.85 | $8.54 | $2.31 | Drug Manufacturers—Specialty & Generic |
Marker Therapeutics Inc | MRKR | $2.64 | $6.18 | $2.40 | Biotechnology |
Corbus Pharmaceuticals Holding | CRBP | $0.17 | $0.55 | $0.11 | Biotechnology |
Ekso Bionics Holdings Inc | EKSO | $1.70 | $3.05 | $1.04 | Medical Instruments & Supplies |
Metacrine Inc | MTCR | $0.52 | $0.63 | $0.35 | Biotechnology |
ObsEva SA | OBSV | $0.22 | $2.08 | $0.14 | Biotechnology |
Humanigen Inc | HGEN | $0.18 | $3.97 | $0.09 | Biotechnology |
Check Cap Ltd | CHEK | $3.20 | $13.40 | $1.93 | Diagnostics & Research |
Precipio Inc | PRPO | $0.95 | $1.68 | $0.50 | Diagnostics & Research |
Tempest Therapeutics Inc | TPST | $2.02 | $4.15 | $1.15 | Biotechnology |
Forte Biosciences Inc | FBRX | $1.01 | $1.57 | $0.97 | Biotechnology |
Redhill Biopharma Ltd | RDHL | $0.23 | $3.12 | $0.14 | Drug Manufacturers—Specialty & Generic |
Angion Biomedica Corp | ANGN | $0.67 | $2.50 | $0.63 | Biotechnology |
Eledon Pharmaceuticals Inc | NVUS | $0.00 | $26.18 | $4.68 | Biotechnology |
cbdMD Inc | YCBD | $0.35 | $1.14 | $0.22 | Drug Manufacturers—Specialty & Generic |
Alimera Sciences Inc | ALIM | $2.94 | $7.70 | $2.12 | Drug Manufacturers—Specialty & Generic |
Akers Biosciences Inc | AKER | $645.50 | $683.50 | $1.69 | Medical Instruments & Supplies |
Yumanity Therapeutics Inc | YMTX | $1.89 | $3.53 | $0.97 | Biotechnology |
Shineco Inc | SISI | $1.04 | $4.09 | $0.73 | Drug Manufacturers-Specialty & Generic |
Soleno Therapeutics Inc | SLNO | $2.86 | $5.87 | $0.89 | Diagnostics & Research |
ConforMIS Inc | CFMS | $2.56 | $18.49 | $1.25 | Medical Devices |
Millendo Therapeutics Inc | MLND | $1.06 | $2.73 | $0.93 | Biotechnology |
Conatus Pharmaceuticals Inc | CNAT | $0.00 | $1.07 | $0.23 | Biotechnology |
Sientra Inc | SIEN | $2.05 | $32.50 | $1.54 | Medical Devices |
VIVUS Inc | VVUS | $0.00 | $4.75 | $0.80 | Biotechnology |
American Shared Hospital Srvcs | AMS | $3.19 | $3.29 | $2.11 | Medical Care Facilities |
Aikido Pharma Inc | AIKI | $3.90 | $8.63 | $0.00 | Biotechnology |
Inhibikase Therapeutics Inc | IKT | $0.79 | $1.48 | $0.46 | Biotechnology |
Kazia Therapeutics Ltd ADR | KZIA | $1.02 | $8.38 | $0.50 | Biotechnology |
Soligenix Inc | SNGX | $0.46 | $0.94 | $0.40 | Biotechnology |
Galmed Pharmaceuticals Ltd | GLMD | $0.74 | $1.77 | $0.29 | Biotechnology |
Aeterna Zentaris Inc | AEZS | $3.72 | $10.50 | $3.02 | Biotechnology |
Bellerophon Therapeutics Inc | BLPH | $1.89 | $2.58 | $0.67 | Biotechnology |
AcelRx Pharmaceuticals Inc | ACRX | $2.20 | $9.03 | $1.78 | Drug Manufacturers—Specialty & Generic |
Intec Pharma Ltd | NTEC | $8.87 | $33.58 | $8.87 | Biotechnology |
Iterum Therapeutics PLC | ITRM | $1.45 | $6.72 | $0.71 | Biotechnology |
Landos Biopharma Inc | LABP | $0.44 | $2.34 | $0.22 | Biotechnology |
Anpac Bio Medical Science Co Ltd | ANPC | $8.68 | $18.16 | $2.80 | Biotechnology |
Bio Path Holdings Inc | BPTH | $2.22 | $4.43 | $1.32 | Biotechnology |
Cyclo Therapeutics Inc | CYTH | $1.86 | $3.85 | $0.95 | Biotechnology |
Aridis Pharmaceuticals Inc | ARDS | $0.67 | $2.59 | $0.67 | Biotechnology |
Jupiter Wellness Inc | JUPW | $0.63 | $1.44 | $0.60 | Drug Manufacturers-Specialty & Generic |
Star Equity Holdings Inc | DRAD | $0.00 | $5.27 | $2.02 | Medical Devices |
Cogent Biosciences Inc | UMRX | $0.00 | $3.65 | $0.30 | Biotechnology |
Chembio Diagnostics Inc | CEMI | $0.44 | $1.10 | $0.20 | Diagnostics & Research |
Minerva Neurosciences Inc | NERV | $2.52 | $13.43 | $1.43 | Biotechnology |
NanoViricides Inc | NNVC | $1.40 | $3.65 | $1.11 | Biotechnology |
Alterity Therapeutics Ltd | ATHE | $3.94 | $9.80 | $3.00 | Biotechnology |
Talis Biomedical Corp | TLIS | $0.61 | $2.34 | $0.45 | Medical Devices |
Synthetic Biologics Inc | SYN | $0.72 | $4.30 | $0.61 | Biotechnology |
Teligent Inc | TLGT | $0.09 | $1.36 | $0.09 | Drug Manufacturers—Specialty & Generic |
Processa Pharmaceuticals Inc | PCSA | $1.00 | $4.09 | $0.86 | Biotechnology |
Tetraphase Pharmaceuticals Inc | TTPH | $0.00 | $6.17 | $0.23 | Biotechnology |
Aptorum Group Ltd Class A | APM | $4.44 | $22.80 | $4.22 | Biotechnology |
Ainos Inc | AIMD | $0.79 | $16.95 | $0.60 | Biotechnology |
Neurobo Pharmaceuticals Inc | NRBO | $0.83 | $29.90 | $0.68 | Biotechnology |
Positron Corp | POSC | $1.10 | $1.32 | $0.64 | Medical Devices |
Lucira Health Inc | LHDX | $0.39 | $4.95 | $0.11 | Diagnostics & Research |
iSpecimen Inc | ISPC | $1.75 | $5.37 | $1.19 | Diagnostics & Research |
Elbit Imaging Ltd | EMITF | $1.50 | $0.00 | $0.00 | Medical Devices |
Evoke Pharma Inc | EVOK | $4.58 | $10.32 | $1.44 | Drug Manufacturers—Specialty & Generic |
PolyPid | PYPD | $0.82 | $6.40 | $0.66 | Biotechnology |
Organovo Holdings Inc | ONVO | $1.74 | $4.41 | $1.41 | Diagnostics & Research |
Aethlon Medical Inc | AEMD | $0.66 | $1.99 | $0.25 | Medical Devices |
Cellectar Biosciences Inc | CLRB | $1.61 | $7.80 | $1.27 | Biotechnology |
Vyne Therapeutics Inc | VYNE | $0.26 | $0.75 | $0.12 | Biotechnology |
NeuroMetrix Inc | NURO | $1.92 | $5.50 | $1.36 | Medical Instruments & Supplies |
Graybug Vision Inc | GRAY | $0.70 | $1.43 | $0.47 | Biotechnology |
Biophytis | BPTS | $0.71 | $4.71 | $0.35 | Biotechnology |
Curative Biotechnology Inc | CUBT | $0.03 | $31.20 | $0.01 | Biotechnology |
Cardiff Oncology Inc | TROV | $0.00 | $3.46 | $0.70 | Biotechnology |
Pulmatrix Inc | PULM | $4.05 | $7.74 | $3.20 | Biotechnology |
Bright Minds Biosciences Inc | DRUG | $0.76 | $2.95 | $0.71 | Biotechnology |
Titan Pharmaceuticals Inc | TTNP | $0.97 | $1.58 | $0.38 | Biotechnology |
Star Equity Holdings Inc | STRR | $0.92 | $1.37 | $0.76 | Medical Devices |
Celsion Corp | CLSN | $1.96 | $15.75 | $1.81 | Biotechnology |
Forward Pharma A S | FWP | $3.00 | $6.03 | $0.00 | Biotechnology |
Nephros Inc | NEPH | $1.34 | $5.14 | $0.91 | Medical Instruments & Supplies |
Plus Therapeutics Inc | PSTV | $0.41 | $1.10 | $0.30 | Biotechnology |
Cyclacel Pharmaceuticals Inc | CYCC | $1.09 | $3.76 | $0.54 | Biotechnology |
Endologix Inc | ELGX | $0.00 | $8.14 | $0.60 | Medical Instruments & Supplies |
Oragenics Inc | OGEN | $6.79 | $26.06 | $6.20 | Biotechnology |
BIOLASE Inc | BIOL | $0.55 | $10.50 | $0.38 | Medical Devices |
180 Life Sciences Corp | ATNF | $3.73 | $69.60 | $1.24 | Biotechnology |
ENDRA Life Sciences Inc | NDRA | $4.20 | $11.29 | $3.27 | Diagnostics & Research |
Aileron Therapeutics Inc | ALRN | $2.90 | $13.80 | $1.87 | Biotechnology |
Diffusion Pharmaceuticals Inc | DFFN | $6.16 | $16.95 | $4.64 | Biotechnology |
Trevena Inc | TRVN | $1.68 | $13.75 | $1.31 | Biotechnology |
Cellect Biotechnology Ltd | APOP | $13.17 | $26.80 | $6.84 | Biotechnology |
Can Fite Biopharma Ltd ADR | CANF | $4.00 | $12.40 | $3.95 | Biotechnology |
Lixte Biotechnology Holdings Inc | LIXT | $0.77 | $1.99 | $0.48 | Biotechnology |
Immuron Ltd ADR | IMRN | $2.19 | $3.51 | $1.61 | Biotechnology |
Adial Pharmaceuticals Inc | ADIL | $0.46 | $2.52 | $0.20 | Biotechnology |
Heart Test Laboratories Inc. Common Stock | HSCS | $1.42 | $0.00 | $0.00 | Health Care Providers & Services |
Oncorus Inc | ONCR | $0.45 | $3.07 | $0.24 | Biotechnology |
Clovis Oncology Inc | CLVS | $0.11 | $2.96 | $0.00 | Biotechnology |
Kintara Therapeutics Inc | KTRA | $6.99 | $24.90 | $3.65 | Biotechnology |
MYOS RENS Technology Inc | MYOS | $0.00 | $1.80 | $0.74 | Drug Manufacturers—Specialty & Generic |
Biomx Inc | PHGE | $0.38 | $2.06 | $0.14 | Biotechnology |
BioRestorative Therapies Inc | BRTX | $3.13 | $5.85 | $2.46 | Biotechnology |
Vascular Biogenics Ltd | VBLT | $0.17 | $2.10 | $0.11 | Biotechnology |
Catalyst Biosciences Inc | CBIO | $0.30 | $1.23 | $0.22 | Biotechnology |
Aytu BioScience Inc | AYTU | $3.31 | $27.60 | $3.04 | Biotechnology |
Neximmune Inc | NEXI | $0.43 | $4.68 | $0.21 | Biotechnology |
Agile Thrpe | AGRX | $0.28 | $13.64 | $0.18 | Drug Manufacturers—Specialty & Generic |
NanoVibronix Inc | NAOV | $0.34 | $1.19 | $0.23 | Medical Devices |
Xenetic Biosciences Inc | XBIO | $0.73 | $1.14 | $0.27 | Biotechnology |
Virpax Pharmaceuticals Inc | VRPX | $1.06 | $2.39 | $0.62 | Biotechnology |
Aptevo Therapeutics Inc | APVO | $2.20 | $6.96 | $2.00 | Biotechnology |
Avinger Inc | AVGR | $1.42 | $6.67 | $0.96 | Medical Devices |
Bellicum Pharmaceuticals Inc | BLCM | $1.18 | $2.16 | $0.65 | Biotechnology |
T2 Biosystms Inc | TTOO | $1.42 | $26.85 | $1.06 | Diagnostics & Research |
Helius Medical Technologies Inc Class A | HSDT | $0.38 | $4.68 | $0.22 | Medical Devices |
Advaxis Inc | ADXS | $0.06 | $0.60 | $0.06 | Biotechnology |
BioPharmX Corporation | BPMX | $0.00 | $1.18 | $0.25 | Biotechnology |
Quorum Health Corporation | QHC | $0.00 | $2.32 | $0.22 | Medical Care Facilities |
Protagenic Therapeutics | PTIX | $0.57 | $1.16 | $0.35 | Biotechnology |
InspireMD Inc | NSPR | $1.18 | $3.27 | $0.81 | Medical Devices |
Navidea Biopharmaceuticals Inc | NAVB | $0.30 | $1.10 | $0.18 | Biotechnology |
Jaguar Animal Health Inc | JAGX | $4.52 | $60.46 | $4.51 | Biotechnology |
Neptune Wellness Solutions Inc | NEPT | $0.82 | $14.35 | $0.25 | Drug Manufacturers—Specialty & Generic |
Biocept Inc | BIOC | $0.55 | $2.66 | $0.47 | Diagnostics & Research |
Rexahn Pharmaceuticals Inc | REXN | $0.00 | $5.77 | $1.26 | Biotechnology |
Eloxx Pharmaceuticals Inc | ELOX | $4.30 | $23.36 | $1.78 | Biotechnology |
Allena Pharmaceuticals Inc | ALNA | $0.06 | $1.00 | $0.02 | Biotechnology |
Silo Pharma Inc | SILO | $3.06 | $12.40 | $2.56 | Biotechnology |
PLx Pharma Inc | PLXP | $0.30 | $6.45 | $0.15 | Drug Manufacturers—Specialty & Generic |
Guardion Health Sciences Inc | GHSI | $7.32 | $29.15 | $5.95 | Drug Manufacturers—Specialty & Generic |
Greenlane Holdings Inc | GNLN | $0.56 | $14.03 | $0.28 | Pharmaceutical Retailers |
Artelo Biosciences Inc | ARTL | $3.08 | $7.58 | $2.40 | Biotechnology |
Sonnet Biotherapeutics Holdings Inc | SONN | $1.09 | $7.53 | $0.96 | Biotechnology |
CohBar Inc | CWBR | $2.86 | $10.20 | $1.51 | Biotechnology |
Medigus Ltd ADR | MDGS | $5.00 | $16.60 | $4.58 | Medical Devices |
Kintara Therapeutics Inc | DMPI | $0.00 | $2.99 | $0.38 | Biotechnology |
Novo Integrated Sciences Inc | NVOS | $0.13 | $3.09 | $0.11 | Medical Care Facilities |
Synaptogenix Inc | SNPX | $1.19 | $8.58 | $1.02 | Biotechnology |
Ibio Inc | IBIO | $0.75 | $13.50 | $0.39 | Biotechnology |
NeuBase Therapeutics Inc | NBSE | $0.24 | $2.01 | $0.18 | Biotechnology |
Creative Medical Technology Holdings Inc | CELZ | $0.55 | $4.54 | $0.35 | Biotechnology |
Bimi International Medical Inc | BIMI | $1.90 | $18.00 | $1.19 | Pharmaceutical Retailers |
INVO Bioscience Inc | INVO | $0.60 | $3.32 | $0.39 | Medical Devices |
Exicure Inc | XCUR | $1.47 | $9.36 | $0.71 | Biotechnology |
Micron Solutions Inc | MICR | $2.20 | $2.95 | $1.55 | Medical Devices |
XTL Biopharmaceuticals Ltd ADR | XTLB | $1.35 | $2.55 | $1.04 | Biotechnology |
Hoth Therapeutics Inc | HOTH | $4.94 | $26.25 | $2.96 | Biotechnology |
Timber Pharmaceuticals Inc | TMBR | $2.41 | $20.50 | $1.21 | Biotechnology |
GBS Inc | GBS | $1.19 | $1.31 | $0.19 | Medical Devices |
Phio Pharmaceuticals Corp | PHIO | $6.15 | $28.20 | $4.02 | Biotechnology |
Ayala Pharmaceuticals Inc | AYLA | $0.50 | $6.75 | $0.38 | Biotechnology |
Brickell Biotech Inc | BBI | $2.40 | $17.37 | $1.33 | Biotechnology |
Windtree Therapeutics Inc | WINT | $0.17 | $1.28 | $0.16 | Biotechnology |
Avenue Therapeutics Inc | ATXI | $1.37 | $14.50 | $1.13 | Biotechnology |
Benitec Biopharma Ltd ADR | BNTC | $0.24 | $2.96 | $0.13 | Biotechnology |
OpGen Inc | OPGN | $1.81 | $18.88 | $1.74 | Diagnostics & Research |
RA Medical Systems | RMED | $2.98 | $26.24 | $2.11 | Medical Devices |
Otonomy Inc | OTIC | $0.11 | $2.51 | $0.07 | Biotechnology |
Tricida Inc | TCDA | $0.05 | $13.60 | $0.05 | Drug Manufacturers—Specialty & Generic |
Enveric Biosciences Inc | ENVB | $3.00 | $33.02 | $1.67 | Biotechnology |
Aditxt Inc. | ADTX | $1.44 | $25.81 | $1.02 | Biotechnology |
Vyant Bio Inc | VYNT | $1.03 | $8.05 | $0.69 | Biotechnology |
Polarityte Inc | PTE | $0.83 | $12.33 | $0.63 | Biotechnology |
SunLink Health Systems Inc | SSY | $0.85 | $1.79 | $0.59 | Medical Care Facilities |
Virios Therapeutics Llc | VIRI | $0.33 | $8.77 | $0.24 | Biotechnology |
Qualigen Therapeutics Inc | QLGN | $1.42 | $9.27 | $1.18 | Biotechnology |
Evofem Biosciences Inc | EVFM | $0.05 | $8.00 | $0.04 | Biotechnology |
Salarius Pharmaceuticals Inc | SLRX | $2.53 | $12.67 | $1.13 | Biotechnology |
Bionik Laboratories Corp | BNKL | $0.85 | $1.19 | $0.25 | Medical Care Facilities |
Scworx Corp | WORX | $0.44 | $1.15 | $0.38 | Health Information Services |
Nabriva Therapeutics AG | NBRV | $1.84 | $13.13 | $1.30 | Biotechnology |
Regional Health Properties Inc | RHE | $3.15 | $4.96 | $2.07 | Medical Care Facilities |
Petros Pharmaceuticals Inc | PTPI | $2.70 | $17.40 | $2.02 | Biotechnology |
China Pharma Holdings Inc | CPHI | $0.11 | $0.48 | $0.09 | Drug Manufacturers—Specialty & Generic |
First Wave BioPharma Inc | FWBI | $5.43 | $344.40 | $3.22 | Biotechnology |
HTG Molecular Diagnostics Inc | HTGM | $5.27 | $32.76 | $2.88 | Diagnostics & Research |
Painreform Ltd | PRFX | $0.47 | $1.55 | $0.36 | Drug Manufacturers-Specialty & Generic |
Histogen Inc | HSTO | $1.19 | $8.32 | $0.79 | Biotechnology |
Sonoma Pharmaceuticals Inc | SNOA | $1.63 | $4.12 | $1.01 | Drug Manufacturers—Specialty & Generic |
Akerna Corp | KERN | $1.12 | $30.40 | $0.69 | Health Information Services |
BiondVax Pharmaceuticals Ltd ADR | BVXV | $2.56 | $18.80 | $2.59 | Biotechnology |
United American Healthcare Corp | UAHC | $0.02 | $0.05 | $0.02 | Medical Devices |
OncoSec Medical Inc | ONCS | $1.62 | $30.36 | $1.61 | Biotechnology |
Motus GI Holdings Inc | MOTS | $1.06 | $9.07 | $0.82 | Diagnostics & Research |
NovaBay Pharmaceuticals Inc | NBY | $2.55 | $11.97 | $1.26 | Biotechnology |
Interpace Biosciences Inc | IDXG | $1.08 | $6.40 | $0.66 | Diagnostics & Research |
Can B Corp | CANB | $1.10 | $8.24 | $1.00 | Drug Manufacturers-Specialty & Generic |
InVivo Therapeutics Holdings Corp | NVIV | $2.32 | $9.60 | $1.76 | Biotechnology |
Trxade Group Inc | MEDS | $0.47 | $2.77 | $0.29 | Pharmaceutical Retailers |
Bone Biologics Corp | BBLG | $0.29 | $3.30 | $0.19 | Medical Devices |
Ampio Pharm | AMPE | $0.29 | $8.34 | $0.22 | Biotechnology |
Kiromic Biopharma Inc | KRBP | $0.20 | $0.95 | $0.16 | Biotechnology |
SINTX Technologies Inc | SINT | $8.08 | $63.79 | $7.35 | Medical Devices |
CytRx Corp | CYTR | $0.18 | $0.67 | $0.08 | Biotechnology |
Thermogenesis Holdings Inc | THMO | $3.92 | $39.60 | $2.85 | Medical Devices |
Tenax Therapeutics Inc | TENX | $2.21 | $16.60 | $1.65 | Biotechnology |
Vallon Pharmaceuticals Inc | VLON | $0.29 | $8.00 | $0.22 | Biotechnology |
Myomo Inc | MYO | $0.50 | $7.98 | $0.40 | Medical Devices |
PhaseBio Pharmaceuticals Inc | PHAS | $0.03 | $2.56 | $0.02 | Biotechnology |
Midatech Pharma PLC ADR | MTP | $0.80 | $5.20 | $0.65 | Biotechnology |
InMed Pharmaceuticals Inc | INM | $2.08 | $29.75 | $1.32 | Biotechnology |
ReShape Lifesciences Inc | RSLS | $6.30 | $70.50 | $5.47 | Medical Devices |
ContraFect Corp | CFRX | $0.07 | $4.45 | $0.06 | Biotechnology |
Cns Pharmaceuticals Inc | CNSP | $2.24 | $12.96 | $2.10 | Biotechnology |
Intellipharmaceutics International Inc | IPCIF | $0.09 | $0.17 | $0.07 | Biotechnology |
ImmunoCellular Therapeutics Ltd | IMUC | $0.61 | $0.94 | $0.20 | Biotechnology |
Zosano Pharma Corp | ZSAN | $0.56 | $35.35 | $0.52 | Biotechnology |
Clarus Therapeutics Holdings Inc | CRXT | $0.04 | $5.74 | $0.03 | Drug Manufacturers-General |
Scopus Biopharma Inc | SCPS | $0.11 | $1.00 | $0.06 | Biotechnology |
Allied Healthcare Products Inc | AHPI | $0.55 | $3.44 | $0.53 | Medical Devices |
Therapix Biosciences Ltd | TRPX | $0.00 | $3.40 | $0.25 | Biotechnology |
GlobeImmune Inc | GBIM | $0.00 | $0.05 | $0.00 | Biotechnology |
Panbela Therapeutics Inc | PBLA | $1.58 | $92.40 | $1.43 | Biotechnology |
Baudax Bio Inc | BXRX | $3.28 | $274.26 | $1.86 | Biotechnology |
Statera Biopharma Inc | STAB | $0.03 | $1.03 | $0.03 | Biotechnology |
China SXT Pharmaceuticals Inc | SXTC | $0.59 | $6.04 | $0.48 | Drug Manufacturers—Specialty & Generic |
Aoxing Pharmaceutical Company Inc | AOXG | $0.00 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
Quotient Ltd | QTNT | $0.06 | $62.80 | $0.00 | Diagnostics & Research |
Viveve Medical Inc | VIVE | $0.10 | $1.18 | $0.10 | Medical Devices |
Calithera Biosciences Inc | CALA | $0.18 | $12.60 | $0.18 | Biotechnology |
Ember Therapeutics Inc | EMBT | $0.00 | $0.40 | $0.00 | Biotechnology |
American Caresource Holdings Inc | GNOW | $0.00 | $0.02 | $0.00 | Medical Care Facilities |
Nuvectra Corporation | NVTRQ | $0.00 | $4.57 | $0.01 | Medical Devices |
TetraLogic Pharmaceuticals Corp | TLOG | $0.00 | $0.01 | $0.00 | Biotechnology |
Taronis Technologies Inc | TRNX | $0.00 | $0.01 | $0.00 | Medical Instruments & Supplies |
Adynxx Inc | ADYX | $0.00 | $0.00 | $0.00 | Biotechnology |
Kaleido Biosciences Inc | KLDO | $0.00 | $1.80 | $0.00 | Biotechnology |
Genocea Biosciences Inc | GNCA | $0.00 | $1.38 | $0.00 | Biotechnology |
PositiveID Corporation | PSID | $0.00 | $0.00 | $0.00 | Diagnostics & Research |
Biostar Pharmaceuticals Inc | BSPM | $0.00 | $0.01 | $0.00 | Drug Manufacturers—Specialty & Generic |
Telesis Bio Inc. | TBIO | $1.87 | $10.36 | $1.12 | Biotechnology |
AEON Biopharma Inc. | AEON | $0.00 | $0.00 | $0.00 | Biotechnology |
Candela Medical Inc. | CDLA | $0.00 | $0.00 | $0.00 | Medical Devices |
Pandion Therapeutics Inc | PAND | $0.00 | $0.00 | $0.00 | Biotechnology |
Star Equity Holdings Inc | DRADP | $0.00 | $10.50 | $4.31 | Medical Devices |
Immunovant Inc | IMVTU | $0.00 | $28.43 | $10.25 | Biotechnology |