Healthcare Stocks

List of all the healthcare stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Eli Lilly and CompanyLLY$777.96$792.28$340.57Drug Manufacturers—General
Novo Nordisk A/SNVO$128.40$135.23$75.48Biotechnology
UnitedHealth Group IncorporatedUNH$494.70$548.93$442.75Healthcare Plans
Johnson & JohnsonJNJ$158.19$171.85$144.44Drug Manufacturers—General
Merck & Company IncMRK$131.95$131.95$98.83Drug Manufacturers—General
AbbVie IncABBV$182.10$182.10$128.53Drug Manufacturers—General
Thermo Fisher Scientific IncTMO$581.21$599.04$430.84Diagnostics & Research
AstraZeneca PLC ADRAZN$67.75$74.18$60.11Drug Manufacturers—General
Novartis AG ADRNVS$96.73$104.48$83.85Drug Manufacturers—General
Abbott LaboratoriesABT$113.66$120.96$89.76Medical Devices
Danaher CorporationDHR$249.72$255.91$184.71Diagnostics & Research
Pfizer IncPFE$27.75$39.75$25.74Drug Manufacturers—General
Amgen IncAMGN$284.32$322.04$209.25Drug Manufacturers—General
Intuitive Surgical IncISRG$399.09$400.59$253.53Medical Instruments & Supplies
Stryker CorporationSYK$357.87$358.71$252.59Medical Devices
Sanofi ADRSNY$48.60$55.20$43.13Drug Manufacturers—General
Elevance Health IncELV$518.54$519.96$410.16Healthcare Plans
Medtronic PLCMDT$87.15$88.42$68.29Medical Devices
Anthem IncANTM$482.58$528.48$354.60Healthcare Plans
Vertex Pharmaceuticals IncVRTX$418.01$446.08$314.42Biotechnology
Bristol-Myers Squibb CompanyBMY$54.23$68.62$47.92Drug Manufacturers—General
Regeneron Pharmaceuticals IncREGN$962.49$993.35$692.45Biotechnology
Cigna CorpCI$363.19$363.34$238.32Healthcare Plans
Boston Scientific CorpBSX$68.49$68.62$48.64Medical Devices
CVS Health CorpCVS$79.76$80.69$64.03Healthcare Plans
Gilead Sciences IncGILD$73.25$86.41$70.85Drug Manufacturers—General
GlaxoSmithKline PLC ADRGSK$42.87$43.58$32.61Drug Manufacturers—General
HCA Holdings IncHCA$333.53$333.53$220.85Medical Care Facilities
Zoetis IncZTS$169.21$199.94$151.10Drug Manufacturers—Specialty & Generic
Becton Dickinson and CompanyBDX$247.45$280.34$230.36Medical Instruments & Supplies
McKesson CorporationMCK$536.85$539.26$352.10Medical Distribution
Allergan plcAGN$0.00$202.22$114.27Drug Manufacturers—General
Edwards Lifesciences CorpEW$95.56$95.56$61.71Medical Devices
DexCom IncDXCM$138.70$140.10$75.49Diagnostics & Research
IQVIA Holdings IncIQV$252.89$259.10$177.16Diagnostics & Research
Takeda Pharmaceutical Co Ltd ADRTAK$13.89$16.77$13.36Drug Manufacturers—Specialty & Generic
IDEXX Laboratories IncIDXX$539.93$576.87$391.37Diagnostics & Research
Agilent Technologies IncA$145.51$149.31$101.00Diagnostics & Research
Seagen IncSGEN$228.88$228.90$125.01Biotechnology
Moderna IncMRNA$106.56$160.53$69.51Biotechnology
Humana IncHUM$346.72$531.53$337.06Healthcare Plans
Centene CorpCNC$78.48$80.41$61.27Healthcare Plans
Alcon AGALC$83.29$88.15$68.94Medical Instruments & Supplies
Alexion Pharmaceuticals IncALXN$182.50$186.61$100.51Biotechnology
Veeva Systems Inc Class AVEEV$231.69$234.79$162.60Health Information Services
AmerisourceBergenABC$174.96$192.91$133.77Medical Distribution
Biogen IncBIIB$215.63$318.06$212.02Drug Manufacturers—General
ResMed IncRMD$198.03$238.50$133.88Medical Instruments & Supplies
West Pharmaceutical Services IncWST$395.71$413.00$317.93Medical Instruments & Supplies
Mettler-Toledo International IncMTD$1,331.29$1,598.99$962.37Diagnostics & Research
Cerner CorpCERN$94.92$94.97$69.48Health Information Services
Cardinal Health IncCAH$111.90$115.62$74.29Medical Distribution
ICON PLCICLR$335.95$340.00$183.12Diagnostics & Research
Zimmer Biomet Holdings IncZBH$131.98$144.72$102.32Medical Devices
Horizon Pharma PLCHZNP$116.30$116.30$61.58Drug Manufacturers—General
Align Technology IncALGN$327.92$385.31$183.21Medical Devices
Molina Healthcare IncMOH$410.83$419.53$267.49Healthcare Plans
argenx NV ADRARGX$393.72$548.43$338.91Biotechnology
STERIS plcSTE$224.82$236.03$180.13Medical Instruments & Supplies
BioNTech SEBNTX$92.25$129.66$88.96Biotechnology
Illumina IncILMN$137.32$232.67$92.79Diagnostics & Research
Baxter International IncBAX$42.74$48.22$31.24Medical Instruments & Supplies
Waters CorporationWAT$344.23$361.00$236.70Diagnostics & Research
The Cooper Companies Inc.COO$101.46$102.77$76.72Medical Instruments & Supplies
Genmab ASGMAB$29.91$42.94$26.43Biotechnology
Alnylam Pharmaceuticals IncALNY$149.45$212.05$146.51Biotechnology
Walgreens Boots Alliance IncWBA$21.69$33.92$19.72Pharmaceutical Retailers
Laboratory Corporation of America HoldingsLH$218.46$231.80$180.24Diagnostics & Research
Royalty Pharma PlcRPRX$30.37$35.57$25.83Biotechnology
Hologic IncHOLX$77.96$87.67$65.11Medical Instruments & Supplies
Koninklijke Philips NV ADRPHG$20.00$24.19$17.03Diagnostics & Research
ABIOMED IncABMD$381.02$381.30$224.73Medical Devices
BeiGene LtdBGNE$156.39$266.78$141.80Biotechnology
Biomarin Pharmaceutical IncBMRN$87.34$100.30$76.22Biotechnology
PPD IncPPD$47.28$47.41$31.77Drug Manufacturers—Specialty & Generic
Varian Medical Systems IncVAR$0.00$177.29$104.10Medical Instruments & Supplies
Teva Pharma Industries Ltd ADRTEVA$14.11$14.43$7.20Drug Manufacturers—Specialty & Generic
Quest Diagnostics IncorporatedDGX$133.11$144.48$119.58Diagnostics & Research
PerkinElmer IncPKI$111.09$160.70$111.09Diagnostics & Research
Gen Digital Inc.GEN$22.40$24.04$15.06Medical Care Facilities
Viatris IncVTRS$11.94$13.40$8.57Drug Manufacturers-Specialty & Generic
Charles River LaboratoriesCRL$270.95$273.43$164.52Diagnostics & Research
Neurocrine Biosciences IncNBIX$137.92$143.74$89.53Biotechnology
Bruker CorporationBRKR$93.94$94.27$54.84Medical Devices
Incyte CorporationINCY$56.97$75.51$52.16Biotechnology
Karuna Therapeutics IncKRTX$329.83$329.83$161.01Biotechnology
Medpace Holdings IncMEDP$404.15$413.31$187.26Diagnostics & Research
Dr. Reddy’s Laboratories Ltd ADRRDY$73.35$77.59$52.55Drug Manufacturers—Specialty & Generic
Universal Health Services IncUHS$182.46$182.46$121.88Medical Care Facilities
Sarepta Therapeutics IncSRPT$129.46$157.19$67.31Biotechnology
EXACT Sciences CorporationEXAS$69.06$99.04$56.27Diagnostics & Research
Shockwave Medical IncSWAV$325.63$325.63$160.99Medical Devices
DaVita HealthCare Partners IncDVA$138.05$139.21$73.20Medical Care Facilities
Insulet CorporationPODD$171.40$330.23$127.77Medical Devices
United Therapeutics CorporationUTHR$229.72$256.94$205.19Biotechnology
Fresenius Medical Care CorporationFMS$19.28$27.56$16.40Medical Care Facilities
Smith & Nephew SNATS IncSNN$25.36$32.30$21.55Medical Devices
Natera IncNTRA$91.46$92.90$37.55Diagnostics & Research
Acceleron Pharma IncXLRN$178.75$182.78$113.75Biotechnology
Bio-Techne CorpTECH$70.39$89.11$52.70Biotechnology
PRA Health Sciences IncPRAH$165.21$174.52$93.45Diagnostics & Research
Teleflex IncorporatedTFX$226.17$272.02$178.82Medical Instruments & Supplies
Tenet Healthcare CorporationTHC$105.11$105.11$52.66Medical Care Facilities
Repligen CorporationRGEN$183.92$208.42$114.17Medical Instruments & Supplies
Hill-Rom Holdings IncHRC$155.96$156.18$94.28Medical Instruments & Supplies
Legend Biotech CorpLEGN$56.09$76.50$46.28Biotechnology
Catalent IncCTLT$56.45$67.26$31.86Drug Manufacturers—Specialty & Generic
Bio-Rad Laboratories IncBIO$345.87$486.40$269.37Medical Devices
Chemed CorpCHE$641.93$650.70$499.08Medical Care Facilities
Henry Schein IncHSIC$75.52$85.22$61.89Medical Distribution
Prometheus Biosciences IncRXDX$199.92$199.92$25.49Biotechnology
Oak Street Health IncOSH$39.00$39.00$14.11Medical Care Facilities
Bio-Rad Laboratories IncBIO-B$332.20$0.00$0.00Medical Devices
Qiagen NVQGEN$42.99$47.28$35.58Diagnostics & Research
Change Healthcare IncCHNG$27.49$27.49$17.71Health Information Services
Signify Health IncSGFY$30.49$30.49$11.19Health Information Services
Viking Therapeutics IncVKTX$82.00$94.50$9.24Biotechnology
ImmunoGen IncIMGN$31.23$31.23$3.67Biotechnology
Penumbra IncPEN$223.18$344.06$181.44Medical Devices
Ascendis Pharma ASASND$151.17$159.40$69.96Biotechnology
Elanco Animal HealthELAN$16.28$16.46$8.08Drug Manufacturers—Specialty & Generic
Immunomedics IncIMMU$0.00$33.43$8.80Biotechnology
Viatris IncMYL$0.00$23.11$12.75Drug Manufacturers—Specialty & Generic
Encompass Health CorpEHC$82.58$82.58$53.74Medical Care Facilities
Cerevel Therapeutics Holdings IncCERE$42.27$43.27$20.26Biotechnology
Masimo CorporationMASI$146.85$196.47$76.73Medical Instruments & Supplies
Jazz Pharmaceuticals PLCJAZZ$120.42$147.16$114.26Biotechnology
Vaxcyte IncPCVX$68.31$81.05$34.66Biotechnology
Cytokinetics IncCYTK$70.11$108.06$26.88Biotechnology
Exelixis IncEXEL$23.73$24.13$18.17Biotechnology
Acadia Healthcare Company IncACHC$79.22$87.38$67.21Medical Care Facilities
Globus MedicalGMED$53.64$62.37$43.79Medical Devices
The Ensign Group IncENSG$124.42$125.93$87.85Medical Care Facilities
Apellis Pharmaceuticals IncAPLS$58.78$93.31$23.65Biotechnology
HealthEquity IncHQY$81.63$83.53$51.02Health Information Services
Dentsply Sirona IncXRAY$33.19$41.70$27.01Medical Instruments & Supplies
Aphria IncAPHA$18.63$26.30$4.19Drug Manufacturers—Specialty & Generic
GW Pharmaceuticals plcGWPH$0.00$219.28$88.82Drug Manufacturers—General
Intracellular ThITCI$69.20$75.65$46.37Biotechnology
Reata Pharmaceuticals IncRETA$172.36$172.36$22.15Biotechnology
Inspire Medical Systems IncINSP$214.79$326.08$125.26Medical Devices
Ionis Pharmaceuticals IncIONS$43.35$53.55$34.73Biotechnology
Inovalon Holdings IncINOV$28.02$0.00$0.00Health Information Services
Arena Pharmaceuticals IncARNA$99.99$99.99$45.80Biotechnology
Option Care Health IncOPCH$33.54$35.45$26.63Medical Care Facilities
Livongo Health IncLVGO$0.00$63.55$15.12Medical Devices
Blueprint Medicines CorpBPMC$94.86$99.79$42.20Biotechnology
BridgeBio Pharma IncBBIO$30.92$43.89$13.29Biotechnology
MyoKardia IncMYOK$0.00$122.49$42.65Biotechnology
Madrigal Pharmaceuticals IncMDGL$267.04$312.00$120.40Biotechnology
Abcam PLCABCM$23.99$24.47$12.62Biotechnology
IVERIC bio IncISEE$39.95$39.95$9.44Biotechnology
Crispr Therapeutics AGCRSP$68.16$89.12$38.62Biotechnology
Grifols SA ADRGRFS$6.68$11.56$5.47Drug Manufacturers—General
R1 RCM IncRCM$12.88$18.49$9.11Health Information Services
LHC GroupLHCG$169.81$169.81$120.96Medical Care Facilities
Revolution Medicines IncRVMD$32.23$35.05$18.35Biotechnology
Halozyme Therapeutics IncHALO$40.68$44.03$30.28Biotechnology
Krystal Biotech IncKRYS$177.93$179.35$78.48Biotechnology
Immunovant IncIMVT$32.31$44.19$14.20Biotechnology
Glaukos CorpGKOS$94.29$96.33$45.44Medical Instruments & Supplies
Global Blood Therapeutics IncGBT$68.49$68.49$22.30Biotechnology
Forty Seven IncFTSV$0.00$95.51$5.53Biotechnology
China Biologic Products Holdings IncCBPO$0.00$119.99$101.98Biotechnology
Alkermes PlcALKS$27.07$33.63$23.37Biotechnology
Biohaven Pharmaceutical Holding Co LtdBHVN$54.69$59.75$12.64Biotechnology
Syneos Health IncSYNH$42.98$51.45$25.70Diagnostics & Research
10X Genomics IncTXG$37.53$62.98$34.32Health Information Services
Merit Medical Systems IncMMSI$75.75$85.24$62.92Medical Instruments & Supplies
Perrigo Company PLCPRGO$32.19$38.89$25.97Drug Manufacturers—Specialty & Generic
Haemonetics CorporationHAE$85.35$93.49$71.24Medical Instruments & Supplies
Lantheus Holdings IncLNTH$62.24$99.65$51.07Diagnostics & Research
Ortho Clinical Diagnostics Holdings plcOCDX$17.63$22.47$16.17Diagnostics & Research
Iovance Biotherapeutics IncIOVA$14.82$17.47$3.30Biotechnology
Mirati TherMRTX$58.70$62.38$27.80Biotechnology
Insmed IncINSM$27.13$31.74$16.44Biotechnology
Integer Holdings CorpITGR$116.68$116.68$69.42Medical Devices
UltragenyxRARE$46.69$53.69$31.73Biotechnology
Bausch Health Companies IncBHC$10.61$10.61$5.72Drug Manufacturers—Specialty & Generic
Select Medical HoldingsSEM$30.15$31.70$21.27Medical Care Facilities
Wright Medical Group N.VWMGI$0.00$32.71$19.04Medical Devices
Turning Point Therapeutics IncTPTX$76.01$81.99$24.32Biotechnology
Evolent Health IncEVH$32.79$36.44$23.63Health Information Services
Surgery Partners IncSGRY$29.83$45.09$22.32Medical Care Facilities
Axsome Therapeutics IncAXSM$79.80$97.64$57.42Biotechnology
ChemoCentryx IncCCXI$51.99$51.99$15.36Biotechnology
Cymabay TherapeuCBAY$32.48$32.48$7.47Biotechnology
Arcellx IncACLX$69.55$73.49$27.49Biotechnology
Envista Holdings CorpNVST$21.38$40.88$20.64Medical Instruments & Supplies
SpringWorks Therapeutics IncSWTX$49.22$52.50$18.94Biotechnology
Progyny IncPGNY$38.15$42.90$29.51Health Information Services
Momenta Pharmaceuticals IncMNTA$0.00$35.13$9.51Drug Manufacturers—Specialty & Generic
Immunitybio IncIBRX$5.37$6.41$1.26Biotechnology
Prestige Brand Holdings IncPBH$72.56$75.07$56.28Medical Distribution
iRhythm Technologies IncIRTC$116.00$139.70$72.43Medical Instruments & Supplies
RadNet IncRDNT$48.66$48.66$25.00Diagnostics & Research
Arrowhead Pharmaceuticals IncARWR$28.60$41.38$21.20Biotechnology
NantKwest IncNK$33.90$46.14$12.83Biotechnology
Axonics Modulation Technologies IncAXNX$68.97$69.36$47.99Medical Devices
Amicus Therapeutics IncFOLD$11.78$14.52$9.98Biotechnology
Crinetics Pharmaceuticals IncCRNX$46.81$46.81$15.73Biotechnology
Cantel Medical CorpCMD$0.00$89.66$39.94Medical Instruments & Supplies
Oscar Health IncOSCR$14.87$18.25$4.85Healthcare Plans
Sotera Health CoSHC$12.01$19.13$11.30Diagnostics & Research
Neogen CorporationNEOG$15.78$23.84$14.65Diagnostics & Research
1Life Healthcare IncONEM$16.47$17.52$6.24Health Information Services
HMS Holdings CorpHMSY$0.00$36.98$23.46Health Information Services
Xenon Pharmaceuticals IncXENE$43.05$50.04$28.70Biotechnology
Immunocore Holdings LtdIMCR$65.00$75.36$42.85Biotechnology
Quidel CorporationQDEL$47.94$94.16$41.76Diagnostics & Research
Ideaya Biosciences IncIDYA$43.88$47.13$13.33Biotechnology
LivaNova PLCLIVN$55.94$58.87$42.28Medical Devices
Amedisys IncAMED$92.16$95.90$73.55Medical Care Facilities
ACADIA Pharmaceuticals IncACAD$18.49$33.47$17.79Biotechnology
Dicerna Pharmaceuticals IncDRNA$38.22$39.99$19.26Biotechnology
Covetrus IncCVET$20.99$20.99$13.80Health Information Services
Olink Holding AB ADROLK$23.51$25.95$14.29Diagnostics & Research
Viela Bio IncVIE$0.00$60.21$21.50Biotechnology
Summit Therapeutics PLCSMMT$4.14$5.07$1.32Biotechnology
Denali Therapeutics IncDNLI$20.52$32.96$15.83Biotechnology
HUTCHMED DRCHCM$16.80$20.23$10.78Biotechnology
Certara IncCERT$17.88$24.64$12.12Biotechnology
Goodrx Holdings IncGDRX$7.10$9.24$4.36Health Information Services
Arvinas IncARVN$41.28$52.31$14.19Biotechnology
Inari Medical IncNARI$47.98$71.67$40.65Medical Devices
Beam Therapeutics IncBEAM$33.04$45.07$17.69Biotechnology
Celldex Therapeutics IncCLDX$41.97$51.88$22.61Biotechnology
MorphoSys AG ADRMOR$18.14$18.18$3.95Biotechnology
Integra LifeSciences HoldingsIART$35.45$58.98$33.40Medical Devices
Chinook Therapeutics IncKDNY$40.39$40.39$18.46Biotechnology
Intellia Therapeutics IncNTLA$27.51$46.03$23.16Biotechnology
Premier IncPINC$22.10$32.16$18.63Health Information Services
Myovant Sciences LtdMYOV$26.98$27.02$7.78Biotechnology
Corcept Therapeutics IncorporatedCORT$25.19$33.80$21.10Biotechnology
Merus BVMRUS$45.03$51.82$18.33Biotechnology
Alpine Immune Sciences IncALPN$39.64$41.60$6.84Biotechnology
Vericel Corp OrdVCEL$52.02$52.33$29.00Biotechnology
Teladoc IncTDOC$15.10$29.77$14.39Health Information Services
Rhythm Pharmaceuticals IncRYTM$43.33$52.44$15.81Biotechnology
Magellan Health IncMGLN$94.99$95.18$92.82Healthcare Plans
Patterson Companies IncPDCO$27.65$33.72$25.19Medical Distribution
ICU Medical IncICUI$107.32$209.15$81.08Medical Instruments & Supplies
Kymera Therapeutics IncKYMR$40.20$43.57$10.97Biotechnology
CONMED CorporationCNMD$80.08$135.57$75.36Medical Devices
Rocket Pharmaceuticals IncRCKT$26.94$31.94$15.07Biotechnology
TransMedics Group IncTMDX$73.94$96.07$36.74Medical Devices
Ozon Holdings PLCOZON$11.60$11.60$11.60Diagnostics & Research
TG Therapeutics IncTGTX$15.21$35.00$6.68Biotechnology
Procept Biorobotics CorpPRCT$49.42$50.75$24.89Medical Devices
AMN Healthcare Services IncAMN$62.51$111.69$54.85Medical Care Facilities
Keros Therapeutics IncKROS$66.20$70.48$27.12Biotechnology
Tandem Diabetes Care IncTNDM$35.41$42.46$14.28Medical Devices
Provention Bio IncPRVB$24.98$24.98$3.43Biotechnology
Ginkgo Bioworks HoldingsDNA$1.16$2.54$1.06Biotechnology
Ra Pharmaceuticals IncRARX$0.00$48.02$19.64Biotechnology
Dice Molecules Holdings LLCDICE$47.55$47.55$15.44Biotechnology
PTC Therapeutics IncPTCT$29.09$59.10$18.07Biotechnology
Sana Biotechnology IncSANA$10.00$11.27$2.80Biotechnology
Maravai Lifesciences Holdings IncMRVI$8.67$15.00$4.70Biotechnology
Guardant Health IncGH$20.63$39.97$17.13Diagnostics & Research
Owens & Minor IncOMI$27.71$27.95$13.55Medical Distribution
NuVasive IncNUVA$39.75$49.34$35.68Medical Devices
Amphastar PAMPH$43.91$65.00$35.77Drug Manufacturers—Specialty & Generic
Galapagos NV ADRGLPG$32.20$44.52$31.87Biotechnology
Principia Biopharma IncPRNB$0.00$75.65$25.35Biotechnology
Avidity Biosciences IncRNA$25.52$25.52$4.87Biotechnology
Syndax Pharmaceuticals IncSNDX$23.80$24.57$11.39Biotechnology
Twist Bioscience CorpTWST$34.31$41.50$11.49Diagnostics & Research
Ansell Ltd ADRANSLY$63.17$74.74$53.62Medical Instruments & Supplies
Geron CorporationGERN$3.30$3.69$1.74Biotechnology
Schrodinger IncSDGR$27.00$55.37$21.62Health Information Services
Myriad Genetics IncMYGN$21.32$23.76$13.91Diagnostics & Research
NeoGenomics IncNEO$15.72$20.73$11.67Diagnostics & Research
Catalyst Pharmaceuticals IncCPRX$15.94$18.08$11.50Biotechnology
Harmony Biosciences HoldingsHRMY$33.58$39.03$19.20Biotechnology
Alphatec Holdings IncATEC$13.79$18.80$8.89Medical Devices
Trillium Therapeutics IncTRIL$18.44$20.13$5.86Biotechnology
BELLUS Health Inc.BLU$14.74$14.75$6.46Biotechnology
Tilray IncTLRY$2.47$3.31$1.52Drug Manufacturers—Specialty & Generic
Supernus Pharmaceuticals IncSUPN$34.11$38.73$22.72Drug Manufacturers—Specialty & Generic
STAAR Surgical CompanySTAA$38.28$72.82$27.67Medical Instruments & Supplies
Fusion Pharmaceuticals IncFUSN$21.32$21.32$2.37Biotechnology
Amneal Pharmaceuticals Inc. Class A Common StockAMRX$6.06$6.34$1.33Drug Manufacturers—Specialty & Generic
InMode LtdINMD$21.61$46.04$19.02Medical Devices
Ambrx Biopharma Inc. American Depositary SharesAMAM$28.00$0.00$0.00Biotechnology
Five Prime Therapeutics IncFPRX$0.00$38.00$2.79Biotechnology
GenMark Diagnostics IncGNMK$0.00$24.17$9.05Medical Devices
Luminex CorporationLMNX$36.99$39.96$20.56Medical Instruments & Supplies
Ardelyx IncARDX$7.30$9.74$3.23Biotechnology
Morphic Holding IncMORF$35.20$62.11$19.95Biotechnology
Protagonist Therapeutics IncPTGX$28.93$32.15$14.05Biotechnology
Akero Therapeutics IncAKRO$25.26$56.88$11.38Biotechnology
Addus HomeCare CorporationADUS$103.34$114.02$78.90Medical Care Facilities
US Physicalrapy IncUSPH$112.87$121.46$79.83Medical Care Facilities
Kadmon Holdings IncKDMN$9.50$9.50$3.46Biotechnology
Inhibrx IncINBX$34.96$39.56$14.50Biotechnology
Autolus Therapeutics LtdAUTL$6.38$7.29$1.64Biotechnology
Arcus Biosciences IncRCUS$18.88$23.54$13.43Biotechnology
Kura Oncology IncKURA$21.33$23.53$7.58Biotechnology
Agios PharmAGIO$29.24$34.81$19.97Biotechnology
Veracyte IncVCYT$22.16$29.92$19.72Biotechnology
Constellation Pharmaceuticals IncCNST$33.99$37.00$17.62Biotechnology
Tivity Health IncTVTY$32.50$32.61$21.83Medical Care Facilities
Dynavax Technologies CorporationDVAX$12.41$14.99$9.81Biotechnology
Zai Lab LtdZLAB$16.02$39.67$15.95Biotechnology
Nextgen Healthcare IncNXGN$23.94$23.94$15.35Health Information Services
Taro Pharmaceutical Industries LtdTARO$42.34$43.33$24.24Drug Manufacturers—Specialty & Generic
4D Molecular Therapeutics IncFDMT$31.86$35.87$9.76Biotechnology
Eidos Therapeutics IncEIDX$0.00$66.56$24.50Biotechnology
ADMA Biologics IncADMA$6.60$6.74$3.08Biotechnology
Avadel Pharmaceuticals PLCAVDL$16.89$17.22$8.48Drug Manufacturers—Specialty & Generic
Adapthealth CorpAHCO$11.51$14.77$6.49Medical Devices
New Frontier Health CorporationNFH$11.95$11.95$8.62Medical Care Facilities
Akcea Therapeutics IncAKCA$0.00$25.66$8.00Biotechnology
LeMaitre Vascular IncLMAT$66.36$70.89$45.14Medical Instruments & Supplies
Zogenix IncZGNX$26.68$26.68$11.25Biotechnology
Immunome IncIMNM$24.68$27.34$4.70Biotechnology
Meridian Bioscience IncVIVO$33.97$33.97$21.38Diagnostics & Research
ANI Pharmaceuticals IncANIP$69.13$69.69$37.29Drug Manufacturers—Specialty & Generic
National HealthCare CorporationNHC$94.51$100.11$54.03Medical Care Facilities
AtriCure IncATRC$30.42$57.73$28.21Medical Instruments & Supplies
Kiniksa Pharmaceuticals LtdKNSA$19.73$21.74$10.44Biotechnology
Portola Pharmaceuticals IncPTLA$0.00$31.73$5.31Biotechnology
Tarsus Pharmaceuticals IncTARS$36.35$39.22$11.57Biotechnology
Vir Biotechnology IncVIR$10.13$27.29$7.76Biotechnology
Soleno Therapeutics IncSLNO$42.80$52.35$2.14Diagnostics & Research
Establishment Labs Holdings IncESTA$50.90$75.89$21.68Medical Devices
Phreesia IncPHR$23.93$34.52$12.39Health Information Services
Xencor IncXNCR$22.13$29.90$16.53Biotechnology
Ocular Therapeutix IncOCUL$9.10$10.93$2.08Biotechnology
Prothena Corporation plcPRTA$24.77$78.59$24.75Biotechnology
Pacira Pharmaceuticals IncPCRX$29.22$47.50$26.32Drug Manufacturers—Specialty & Generic
Ironwood Pharmaceuticals IncIRWD$8.71$15.45$8.25Drug Manufacturers—Specialty & Generic
Sierra Oncology IncSRRA$54.99$54.99$15.51Biotechnology
Omnicell IncOMCL$29.23$75.94$26.15Health Information Services
Apria IncAPR$37.50$38.11$25.61Medical Instruments & Supplies
Abcellera Biologics IncABCL$4.53$7.95$3.91Biotechnology
Heska CorporationHSKA$119.99$119.99$60.21Diagnostics & Research
Verona Pharma PLC ADRVRNA$16.09$23.43$11.94Biotechnology
Ligand Pharmaceuticals IncorporatedLGND$73.10$89.20$49.57Biotechnology
Silence Therapeutics PLCSLN$21.60$26.25$4.61Biotechnology
MannKind CorpMNKD$4.53$5.45$3.25Biotechnology
Collegium Pharmaceutical IncCOLL$38.82$40.91$21.06Drug Manufacturers—Specialty & Generic
Brookdale Senior Living IncBKD$6.61$6.61$2.85Medical Care Facilities
Pharvaris BVPHVS$23.11$32.07$7.82Biotechnology
Deciphera Pharmaceuticals LLCDCPH$15.73$17.36$10.11Biotechnology
Scholar Rock Holding CorpSRRK$17.76$20.32$5.79Biotechnology
CTi Biopharma CorpCTIC$9.09$9.10$4.08Biotechnology
Mirum Pharmaceuticals IncMIRM$25.12$34.93$23.51Biotechnology
Immatics NVIMTX$10.51$12.94$5.92Biotechnology
Liquidia Technologies IncLQDA$14.75$16.73$5.77Biotechnology
Natus Medical IncorporatedNTUS$32.96$33.51$21.99Medical Devices
Sage TherapeuticSAGE$18.74$59.54$16.75Biotechnology
MiMedx Group IncMDXG$7.70$9.14$3.14Medical Devices
Arcutis Biotherapeutics IncARQT$9.91$15.00$1.84Biotechnology
Zentalis Pharmaceuticals LlcZNTL$15.76$30.05$9.84Biotechnology
Centessa Pharmaceuticals PLC ADRCNTA$11.30$12.20$3.68Biotechnology
Viridian Therapeutics IncVRDN$17.51$29.67$11.12Biotechnology
Relay Therapeutics IncRLAY$8.30$18.27$6.01Biotechnology
Aimmune Therapeutics IncAIMT$0.00$37.00$10.09Biotechnology
89bio IncETNB$11.64$22.03$6.66Biotechnology
BioCryst Pharmaceuticals IncBCRX$5.08$8.81$4.89Biotechnology
Eyepoint Pharmaceuticals IncEYPT$20.67$29.71$2.94Biotechnology
Regenxbio IncRGNX$21.07$24.61$12.17Biotechnology
Cronos Group IncCRON$2.61$2.70$1.67Drug Manufacturers—Specialty & Generic
Forma Therapeutics Holdings IncFMTX$20.01$20.31$5.10Biotechnology
Pacific Biosciences of CaliforniaPACB$3.75$14.05$3.52Diagnostics & Research
Gracell Biotechnologies Inc.GRCL$10.25$10.35$1.45Biotechnology
Innoviva IncINVA$15.24$16.78$11.25Biotechnology
Antares Pharma IncATRS$5.59$5.59$3.15Medical Instruments & Supplies
Intersect ENT IncXENT$28.24$28.24$15.97Medical Devices
Amryt Pharma Holdings LtdAMYT$14.70$14.77$6.68Drug Manufacturers-Specialty & Generic
National Research CorpNRC$39.61$46.37$36.76Diagnostics & Research
MacroGenics IncMGNX$14.72$21.47$4.48Biotechnology
Bicycle Therapeutics LtdBCYC$24.90$28.67$13.29Biotechnology
Healthcare Services Group IncHCSG$12.48$15.61$8.97Medical Care Facilities
Avanos Medical IncAVNS$19.91$30.98$17.64Medical Devices
Asensus Surgical IncTRXC$0.00$6.32$0.31Medical Devices
Definitive Healthcare CorpDH$8.07$12.12$5.70Health Information Services
Albireo Pharma IncALBO$44.15$44.95$16.32Biotechnology
Oric Pharmaceuticals IncORIC$13.75$16.03$4.95Biotechnology
Arcturus Therapeutics Holdings IncARCT$33.77$42.99$17.71Biotechnology
Cassava Sciences IncSAVA$20.29$30.11$12.64Biotechnology
Pliant Therapeutics IncPLRX$14.90$30.56$12.85Biotechnology
Quanterix CorpQTRX$23.56$28.66$11.16Medical Devices
Canopy Growth CorpCGC$8.63$17.50$2.77Drug Manufacturers—Specialty & Generic
Allscripts Healthcare Solutions IncMDRX$7.95$13.89$5.99Health Information Services
Evolus IncEOLS$14.00$14.91$7.15Drug Manufacturers—Specialty & Generic
Tyra Biosciences IncTYRA$16.40$20.00$11.01Biotechnology
Triple-S Management CorporationGTS$35.99$35.99$22.27Healthcare Plans
Cardiovascular Systems IncCSII$20.00$20.13$12.74Medical Devices
Mednax IncMD$10.03$14.98$8.38Medical Care Facilities
BioLife Solutions IncBLFS$18.55$24.34$8.99Medical Instruments & Supplies
Longboard Pharmaceuticals IncLBPH$21.60$26.06$3.68Biotechnology
Fate Therapeutics IncFATE$7.34$8.35$1.65Biotechnology
Simulations Plus IncSLP$41.15$51.34$33.25Health Information Services
Cabaletta Bio IncCABA$17.06$25.38$7.65Biotechnology
Praxis Precision Medicines IncPRAX$61.02$62.18$12.14Biotechnology
Opko Health IncOPK$1.20$2.17$0.87Diagnostics & Research
The Providence Service CorporationPRSC$0.00$71.97$40.40Medical Care Facilities
ATRION CorporationATRI$463.55$644.92$285.67Medical Instruments & Supplies
Nuvation Bio IncNUVB$3.64$3.97$0.96Biotechnology
Intercept Pharmaceuticals IncICPT$19.00$21.71$9.17Biotechnology
Nkarta IncNKTX$10.81$15.71$1.31Biotechnology
Zealand Pharma A/S ADRZEAL$17.59$32.94$10.05Biotechnology
HealthStream IncHSTM$26.66$27.59$20.47Health Information Services
Accolade IncACCD$10.48$16.06$6.50Health Information Services
PureTech Health PLCPRTC$28.50$31.36$17.08Biotechnology
Allogene Therapeutics IncALLO$4.47$6.74$2.28Biotechnology
Aerie Pharmaceuticals Inc.AERI$15.25$15.25$4.95Drug Manufacturers—Specialty & Generic
Wave Life Sciences LtdWVE$6.17$6.87$3.51Biotechnology
Astria Therapeutics IncATXS$14.08$16.69$4.42Biotechnology
Zymeworks Inc. Common StockZYME$10.52$12.90$6.18Biotechnology
Varex Imaging CorpVREX$18.10$23.84$16.78Medical Devices
Silk Road Medical IncSILK$18.32$46.14$6.29Medical Devices
Hanger IncHNGR$18.72$21.77$13.77Medical Care Facilities
Applied Therapeutics IncAPLT$6.80$7.40$0.77Biotechnology
Aurinia Pharmaceuticals IncAUPH$5.01$12.27$4.93Biotechnology
Exscientia Ltd ADREXAI$5.72$8.90$4.35Biotechnology
Altimmune IncALT$10.18$13.81$2.14Biotechnology
Y mAbs TherapeuticsYMAB$16.26$18.69$4.86Biotechnology
Aerovate Therapeutics IncAVTE$29.57$29.57$9.58Biotechnology
Nurix Therapeutics IncNRIX$14.70$15.66$4.25Biotechnology
CryoLife IncCRY$17.22$32.07$16.95Medical Devices
Cogent Biosciences IncCOGT$6.72$13.34$4.06Biotechnology
CureVac NVCVAC$3.03$12.25$2.94Biotechnology
Savara IncSVRA$4.98$5.59$1.69Biotechnology
Orthopediatrics CorpKIDS$29.16$51.98$23.40Medical Devices
Novavax IncNVAX$4.78$9.74$3.76Biotechnology
Travere Therapeutics IncRTRX$0.00$21.91$8.98Biotechnology
Stoke Therapeutics IncSTOK$13.50$14.17$3.37Biotechnology
Si-Bone IncSIBN$16.37$28.90$15.15Medical Devices
Fulgent Genetics IncFLGT$21.70$40.81$21.55Diagnostics & Research
Stemline Therapeutics IncSTML$0.00$17.66$3.43Biotechnology
Olema Pharmaceuticals IncOLMA$11.32$17.14$3.22Biotechnology
Phathom Pharmaceuticals IncPHAT$10.62$15.70$6.21Biotechnology
Annexon IncANNX$7.17$7.81$1.63Biotechnology
SIGA Technologies IncSIGA$8.56$8.56$4.02Biotechnology
Editas Medicine IncEDIT$7.42$11.47$6.25Biotechnology
AnaptysBio IncANAB$22.52$26.47$13.85Biotechnology
Pennant Group IncPNTG$19.63$20.32$10.58Medical Care Facilities
Fulcrum Therapeutics IncFULC$9.44$12.00$2.26Biotechnology
Castle Biosciences IncCSTL$22.15$26.00$11.66Diagnostics & Research
Alector IncALEC$6.02$8.77$3.77Biotechnology
Calliditas TherapeuticsCALT$21.01$28.99$15.68Drug Manufacturers-Specialty & Generic
Schnitzer Steel Industries IncRDUS$21.13$35.67$17.80Drug Manufacturers—Specialty & Generic
Nano X Imaging LtdNNOX$9.77$21.51$4.97Medical Devices
BioDelivery Sciences International IncBDSI$5.59$5.60$2.56Biotechnology
SNDL Inc.SNDL$2.01$2.19$1.25Drug Manufacturers—Specialty & Generic
Lyell Immunopharma IncLYEL$2.23$3.86$1.39Biotechnology
Oxford Immunotec Global PLCOXFD$0.00$22.29$9.15Diagnostics & Research
Iradimed CoIRMD$43.99$49.91$36.79Medical Devices
Taysha Gene Therapies IncTSHA$2.87$3.66$0.59Biotechnology
Alx Oncology Holdings ALXO$11.15$16.79$4.19Biotechnology
Caredx IncCDNA$10.59$12.86$4.90Diagnostics & Research
Valneva SE ADRVALN$7.92$16.98$6.64Biotechnology
IGM Biosciences IncIGMS$9.65$17.36$3.94Biotechnology
Mersana Therapeutics IncMRSN$4.48$9.55$1.06Biotechnology
Lexicon Pharmaceuticals IncLXRX$2.40$3.58$1.00Biotechnology
MultiPlan CorporationMPLN$0.81$2.25$0.68Healthcare Plans
Solid Biosciences LLCSLDB$13.32$14.75$1.89Drug Manufacturers—Specialty & Generic
PetIQ IncPETQ$18.28$22.38$10.84Drug Manufacturers—Specialty & Generic
Orthofix Medical IncOFIX$14.52$21.36$9.69Medical Devices
Urovant Sciences LtdUROV$0.00$16.24$7.39Biotechnology
Phibro Animal Health CorporationPAHC$12.93$15.29$9.46Drug Manufacturers—Specialty & Generic
Nevro CorpNVRO$14.44$39.32$13.56Medical Devices
AVEO Pharmaceuticals IncAVEO$15.00$15.00$3.15Biotechnology
Revance TheRVNC$4.92$37.61$4.65Biotechnology
UroGen Pharma LtdURGN$15.00$22.64$8.75Biotechnology
Prevail Therapeutics IncPRVL$0.00$19.25$7.41Biotechnology
Mesoblast LtdMESO$5.01$9.66$1.72Biotechnology
Itamar Medical LtdITMR$30.87$30.87$16.67Medical Devices
Voyager Therapeutics IncVYGR$9.31$13.99$6.28Biotechnology
Replimune Group IncREPL$8.17$24.10$6.75Biotechnology
Kalvista Pharmaceuticals IncKALV$11.86$16.04$7.58Biotechnology
Larimar Therapeutics IncLRMR$7.59$13.28$2.35Biotechnology
Harpoon Therapeutics IncHARP$23.01$23.01$3.29Biotechnology
Marinus Pharmaceuticals IncMRNS$9.04$11.21$5.86Biotechnology
Akouos IncAKUS$13.29$13.51$2.46Biotechnology
Esperion Therapeutics IncESPR$2.68$3.08$0.73Biotechnology
Aveanna Healthcare Holdings IncAVAH$2.49$2.99$0.98Medical Care Facilities
Pulse Biosciences IncPLSE$8.71$12.84$3.36Medical Instruments & Supplies
Iteos Therapeutics IncITOS$13.64$18.05$8.58Biotechnology
Apollo Endosurgery IncAPEN$10.00$10.14$3.65Medical Devices
Akebia TherAKBA$1.83$2.24$0.51Biotechnology
Adaptive Biotechnologies CorpADPT$3.21$8.83$2.88Biotechnology
Arbutus Biopharma CorpABUS$2.58$3.06$1.69Biotechnology
Community Health Systems IncCYH$3.50$6.34$2.07Medical Care Facilities
Flexion Therapeutics IncFLXN$9.12$13.09$4.40Drug Manufacturers—Specialty & Generic
Sinovac Biotech LtdSVA$0.00$6.47$6.47Biotechnology
Inozyme Pharma IncINZY$7.66$7.66$2.71Biotechnology
Celcuity LLCCELC$21.60$21.60$8.70Diagnostics & Research
OraSure Technologies IncOSUR$6.15$8.35$4.40Medical Instruments & Supplies
Harrow Health IncHROW$13.23$28.08$8.10Drug Manufacturers—Specialty & Generic
Misonix IncMSON$26.54$26.68$11.35Medical Devices
Ocugen IncOCGN$1.64$1.83$0.36Biotechnology
Avid Bioservices IncCDMO$6.70$20.93$4.64Biotechnology
Health Catalyst IncHCAT$7.53$14.32$6.71Health Information Services
Soliton IncSOLY$22.58$22.58$7.62Medical Devices
Sonida Senior Living IncSNDA$28.57$32.30$6.30Medical Care Facilities
Theravance Biopharma IncTBPH$8.97$11.92$8.22Biotechnology
Terns Pharmaceuticals IncTERN$6.56$13.29$3.37Biotechnology
AEON Biopharma Inc.AEON$11.60$16.29$3.69Biotechnology
Mereo BioPharma Group PLC ADRMREO$3.30$4.05$0.71Biotechnology
Kindred Biosciences IncKIN$9.25$9.25$3.49Drug Manufacturers—Specialty & Generic
BioSpecifics Technologies CorpBSTC$0.00$65.87$42.00Biotechnology
Anavex Life Sciences CorpAVXL$5.09$9.95$4.55Biotechnology
Corbus Pharmaceuticals HoldingCRBP$39.24$47.08$3.16Biotechnology
Heron TherapeutiHRTX$2.77$3.06$0.54Biotechnology
SurModics IncSRDX$29.34$38.49$17.67Diagnostics & Research
Avita Medical LtdRCEL$16.03$20.79$9.29Medical Devices
Zynex IncZYXI$12.37$14.56$6.95Medical Devices
Concert Pharmaceuticals IncCNCE$8.37$8.40$2.73Biotechnology
LifeMD IncLFMD$10.28$11.53$1.47Pharmaceutical Retailers
Global Cord Blood CorpCO$1.03$2.99$1.00Diagnostics & Research
MeiraGTx Holdings PLCMGTX$6.07$8.07$3.60Biotechnology
Somalogic IncSLGC$2.10$3.60$1.76Health Information Services
Kodiak Sciences IncKOD$5.26$9.48$1.40Biotechnology
Adaptimmune Therapeutics PlcADAP$1.58$1.75$0.43Biotechnology
Monte Rosa Therapeutics IncGLUE$7.05$8.46$2.50Biotechnology
Lyra Therapeutics IncLYRA$6.22$6.53$1.98Biotechnology
Tactile Systems Technology IncTCMD$16.25$25.63$9.95Medical Devices
Anika Therapeutics IncANIK$25.40$28.86$16.98Biotechnology
Orchard Therapeutics PLCORTX$16.70$16.70$4.58Biotechnology
CVRx IncCVRX$18.21$33.01$8.57Medical Devices
ESSA Pharma IncEPIX$8.49$10.65$2.60Biotechnology
Adamas Pharmaceuticals IncADMS$8.22$8.23$4.15Drug Manufacturers—Specialty & Generic
PDL BioPharma IncPDLI$0.00$3.86$2.06Biotechnology
Aquestive Therapeutics IncAQST$4.26$6.09$1.06Biotechnology
Organogenesis Holdings IncORGO$2.84$4.49$1.90Drug Manufacturers—Specialty & Generic
Viemed Healthcare IncVMD$9.43$11.77$6.04Medical Devices
Benefytt Technologies IncHIIQ$0.00$35.00$15.60Health Care Plans
Catasys IncCATS$0.00$32.55$8.55Medical Care Facilities
Precigen IncPGEN$1.45$1.85$0.89Biotechnology
Amarin Corporation PLCAMRN$0.89$1.50$0.66Biotechnology
ModivCare IncMODV$23.45$85.75$23.45Medical Care Facilities
SeaSpine Holdings CorpSPNE$9.54$13.54$5.50Medical Devices
Enanta Pharmaceuticals IncENTA$17.46$40.44$8.18Biotechnology
Opthea LtdOPT$4.11$4.22$1.60Biotechnology
ADC Therapeutics SAADCT$4.49$5.29$0.47Biotechnology
Atea Pharmaceuticals IncAVIR$4.04$5.06$2.80Biotechnology
Axogen IncAXGN$8.07$10.69$3.61Medical Devices
Cerus CorporationCERS$1.89$3.07$1.25Biotechnology
Castlight Health IncCSLT$2.05$2.63$1.40Health Information Services
KamadaKMDA$5.61$6.42$4.14Drug Manufacturers—Specialty & Generic
Progenics Pharmaceuticals IncPGNX$0.00$6.31$1.89Biotechnology
Sanara Medtech IncSMTI$37.00$49.68$26.33Medical Care Facilities
RAPT Therapeutics IncRAPT$8.98$26.45$6.87Biotechnology
Fluidigm CorporationFLDM$3.71$7.41$2.80Diagnostics & Research
NanobiotixNBTX$6.50$10.76$1.98Biotechnology
Inovio Pharmaceuticals IncINO$13.88$13.88$4.19Biotechnology
SOC Telemed IncTLMD$3.00$7.85$0.58Medical Care Facilities
Sutro BiopharmaSTRO$5.65$5.88$2.07Biotechnology
Fennec Pharmaceuticals IncFENC$11.12$11.61$6.48Biotechnology
Oyster Point Pharma IncOYST$11.17$16.60$3.60Biotechnology
Verastem IncVSTM$11.80$14.07$4.20Biotechnology
Benefytt Technologies IncBFYT$0.00$35.00$15.60Healthcare Plans
Poseida Therapeutics IncPSTX$3.19$4.13$1.62Biotechnology
AC Immune LtdACIU$2.96$5.00$1.85Biotechnology
Adverum Biotechnologies IncADVM$14.14$28.10$6.81Biotechnology
Immutep Ltd ADRIMMP$2.33$2.89$1.54Biotechnology
Cerecor IncCERC$2.93$4.34$2.02Biotechnology
CRH Medical CorporationCRHM$0.00$3.99$1.74Medical Instruments & Supplies
Xeris Pharmaceuticals IncXERS$2.21$3.22$1.47Biotechnology
Senseonics Holdings IncSENS$0.53$1.05$0.48Diagnostics & Research
Tabula Rasa HealthCare IncTRHC$10.50$10.50$3.19Health Information Services
Foghorn Therapeutics IncFHTX$6.71$9.87$2.82Biotechnology
Cellular Biomedicine Group IncCBMG$0.00$18.99$10.98Biotechnology
Chromadex CorpCDXC$3.48$3.84$1.28Biotechnology
Coherus BioSciences IncCHRS$2.39$8.30$1.59Biotechnology
Gritstone Oncology IncGRTS$2.57$3.03$1.19Biotechnology
Prelude Therapeutics IncPRLD$4.74$8.12$1.69Biotechnology
Compass Therapeutics Inc.CMPX$1.98$3.48$1.20Biotechnology
Generation Bio CoGBIO$4.07$6.90$0.91Biotechnology
XOMA CorpXOMA$24.05$26.32$13.82Biotechnology
EDAP TMS SAEDAP$7.35$11.92$4.15Medical Devices
Puma Biotechnology IncPBYI$5.30$7.40$2.23Biotechnology
Lineage Cell Therapeutics IncLCTX$1.48$1.53$0.86Biotechnology
Gossamer Bio IncGOSS$1.18$1.82$0.48Biotechnology
Black Diamond Therapeutics IncBDTX$5.07$6.18$1.43Biotechnology
Bluebird bio IncBLUE$1.28$5.03$0.91Biotechnology
Rigel Pharmaceuticals IncRIGL$1.48$1.82$0.72Biotechnology
Greenwich Lifesciences IncGLSI$19.94$20.32$7.77Biotechnology
Aurora Cannabis IncACB$4.39$9.83$2.89Drug Manufacturers-Specialty & Generic
Uniqure NVQURE$5.20$22.20$4.82Biotechnology
Aspira Women's Health IncVRML$0.00$2.24$0.35Diagnostics & Research
Utah Medical Products IncUTMD$71.11$98.52$68.14Medical Instruments & Supplies
Chiasma IncCHMA$3.76$5.50$2.82Biotechnology
CannTrust Holdings IncCTST$0.00$6.10$0.38Drug Manufacturers—Specialty & Generic
Epizyme IncEPZM$1.47$5.73$0.42Biotechnology
XBiotech IncXBIT$8.13$8.13$3.06Biotechnology
Codexis IncCDXS$3.49$4.65$1.50Biotechnology
American Well CorpAMWL$0.81$2.65$0.81Health Information Services
908 Devices IncMASS$7.55$12.41$4.96Medical Devices
Accuray IncorporatedARAY$2.47$4.26$2.37Medical Devices
Verrica Pharmaceuticals IncVRCA$5.92$7.46$2.93Biotechnology
Trevi Therapeutics IncTRVI$3.45$3.70$1.07Biotechnology
Aduro Biotech IncADRO$0.00$4.04$0.90Biotechnology
Cardiff Oncology IncCRDF$5.34$5.91$0.96Biotechnology
X4 Pharmaceuticals IncXFOR$1.39$2.49$0.61Biotechnology
FibroGen IncFGEN$2.35$20.59$0.38Biotechnology
AMAG Pharmaceuticals IncAMAG$0.00$13.53$4.41Biotechnology
Agenus IncAGEN$0.58$2.04$0.53Biotechnology
CorMedix IncCRMD$4.24$5.80$2.94Biotechnology
Checkmate Pharmaceuticals IncCMPI$10.50$10.50$2.02Biotechnology
Menlo Therapeutics IncMNLO$0.00$7.48$1.00Biotechnology
Atossa Genetics IncATOS$1.80$1.89$0.60Biotechnology
CompugenCGEN$2.58$2.95$0.53Biotechnology
AngioDynamics IncANGO$5.87$11.16$5.27Medical Instruments & Supplies
G1 Therapeutics IncGTHX$4.32$4.83$1.12Biotechnology
IntriCon CorporationIIN$24.24$24.24$13.70Medical Instruments & Supplies
Butterfly Network IncBFLY$1.08$2.82$0.79Medical Devices
Pfenex IncPFNX$0.00$13.95$5.26Biotechnology
Vaxart IncVXRT$1.30$1.41$0.56Biotechnology
Vanda Pharmaceuticals IncVNDA$4.11$6.95$3.38Biotechnology
OPTIMIZERx CorpOPRX$12.15$16.17$7.06Health Information Services
Actinium Pharmaceuticals IncATNM$7.83$9.45$4.02Biotechnology
Acumen Pharmaceuticals IncABOS$4.05$9.72$1.86Biotechnology
OrganiGram Holdings IncOGI$2.15$2.76$1.00Drug Manufacturers—Specialty & Generic
Ovid Therapeutics IncOVID$3.05$4.04$2.53Biotechnology
Omeros CorporationOMER$3.45$7.57$1.08Biotechnology
Merrimack Pharmaceuticals IncMACK$14.77$15.00$11.60Biotechnology
Capricor Therapeutics IncCAPR$6.79$7.85$2.71Biotechnology
Spectrum Pharmaceuticals IncSPPI$1.03$1.56$0.32Biotechnology
Amer Renal Assoc Hldg IncARA$0.00$13.80$5.64Diagnostics & Research
INmune Bio IncINMB$11.75$14.01$6.46Biotechnology
Silverback Therapeutics IncSBTX$5.87$8.69$2.90Biotechnology
Semler Scientific IncSMLR$29.21$51.54$22.50Medical Devices
Stereotaxis IncSTXS$2.61$3.16$1.42Medical Instruments & Supplies
Avid Bioservices IncCDMOP$0.00$30.56$19.82Biotechnology
GlycoMimetics IncGLYC$3.00$3.49$1.13Biotechnology
Alimera Sciences IncALIM$3.90$4.32$1.62Drug Manufacturers—Specialty & Generic
Profound Medical CorpPROF$8.53$14.88$7.30Medical Devices
OUTLOOK THERAPEUTICS INCOTLK$11.94$37.80$4.07Biotechnology
KemPharm IncKMPH$5.40$6.85$4.02Biotechnology
Augmedix IncAUGX$4.09$5.93$1.65Health Information Services
Abeona Therapeutics IncABEO$7.25$8.68$2.76Biotechnology
Amylyx Pharmaceuticals IncAMLX$2.84$31.42$2.71Biotechnology
The Joint CorpJYNT$13.06$16.83$7.37Medical Care Facilities
Repare Therapeutics IncRPTX$4.71$13.01$3.22Biotechnology
Vaccitech PLC ADRVACC$3.52$5.00$1.68Biotechnology
Innate PharmaIPHA$2.88$3.50$2.17Biotechnology
Inventiva SaIVA$3.62$4.88$2.43Biotechnology
Aldeyra TheALDX$3.27$11.89$1.47Biotechnology
Cellectis SACLLS$2.65$3.55$0.97Biotechnology
ZIOPHARM Oncology IncZIOP$0.87$5.60$0.82Biotechnology
Regulus Therapeutics IncRGLS$2.88$2.88$0.85Biotechnology
ProQR Therapeutics BVPRQR$2.29$2.85$1.15Biotechnology
InfuSystems Holdings IncINFU$8.57$11.25$7.68Medical Instruments & Supplies
Inogen IncINGN$8.07$13.86$4.21Medical Devices
Bioanalytical Systems IncBASI$0.00$20.30$3.21Diagnostics & Research
Harvard Bioscience IncHBIO$4.24$6.16$4.00Medical Instruments & Supplies
GenfitGNFT$3.56$4.68$2.97Biotechnology
Scpharmaceuticals IncSCPH$5.02$11.74$4.70Biotechnology
Clearpoint Neuro IncCLPT$6.80$10.58$4.46Medical Devices
Karyopharm Therapeutics IncKPTI$1.51$4.59$0.68Biotechnology
Sorrento TherapeSRNE$0.34$2.88$0.17Biotechnology
OptiNoseOPTN$1.46$2.05$0.93Drug Manufacturers—Specialty & Generic
Bioatla IncBCAB$3.44$3.87$1.27Biotechnology
Progenity IncPROG$0.69$4.89$0.67Biotechnology
Nektar TherapeuticsNKTR$0.93$1.05$0.42Biotechnology
Vor Biopharma IncVOR$2.37$5.38$1.66Biotechnology
RTI Surgical Holdings IncRTIX$0.00$5.40$1.46Medical Devices
FStar Therapeutics IncFSTX$7.12$7.12$2.18Biotechnology
Achieve Life Sciences IncACHV$4.55$9.93$3.15Biotechnology
La Jolla Pharmaceutical CoLJPC$6.22$6.22$3.12Biotechnology
Xtant Medical Holdings IncXTNT$1.17$1.39$0.58Medical Devices
I-MabIMAB$1.86$3.85$1.18Biotechnology
Imara IncIMRA$6.32$6.32$0.99Biotechnology
Galectin Therapeutics IncGALT$2.39$2.44$1.32Biotechnology
CytomX Therapeutics IncCTMX$2.18$2.74$1.07Biotechnology
Armata Pharmaceuticals IncARMP$4.18$4.35$1.10Biotechnology
DBV TechnologiesDBVT$0.75$2.23$0.70Biotechnology
Neuronetics IncSTIM$4.76$4.80$1.05Diagnostics & Research
Citius Pharmaceuticals IncCTXR$0.90$1.65$0.60Biotechnology
Electromed IncELMD$16.15$17.61$9.24Medical Devices
Zomedica Pharmaceuticals CorpZOM$0.15$0.23$0.12Drug Manufacturers—Specialty & Generic
VistaGen Therapeutics IncVTGN$5.28$13.05$1.68Biotechnology
Fonar CorporationFONR$21.36$23.24$12.52Medical Devices
Biodesix IncBDSX$1.43$2.13$1.04Diagnostics & Research
BeyondSpring IncBYSI$3.57$3.63$0.67Biotechnology
Tela Bio IncTELA$5.67$11.23$4.50Medical Devices
TruBridge Inc.TBRG$9.22$30.65$7.65Health Information Services
Syros Pharmaceuticals IncSYRS$5.35$7.84$2.13Biotechnology
Relmada Therapeutics IncRLMD$4.65$6.80$2.22Drug Manufacturers—Specialty & Generic
aTyr Pharma IncLIFE$1.95$2.57$1.11Biotechnology
Mediwound LtdMDWD$14.25$17.11$7.18Biotechnology
NGM Biopharmaceuticals IncNGM$1.59$4.53$0.60Biotechnology
Emergent Biosolutions IncEBS$2.53$13.21$1.50Drug Manufacturers—Specialty & Generic
Selecta Biosciences IncSELB$0.75$1.89$0.67Biotechnology
Computer Programs and Systems IncCPSI$9.19$30.65$8.86Health Information Services
Strongbridge Biopharma plcSBBP$2.00$3.96$1.89Biotechnology
Molecular Partners AG ADRMOLN$4.20$6.93$3.53Biotechnology
Annovis Bio IncANVS$11.90$19.62$5.55Biotechnology
Sangamo Therapeutics IncSGMO$0.67$1.76$0.30Biotechnology
Decibel Therapeutics IncDBTX$4.91$5.23$1.86Biotechnology
Genetron Holdings LtdGTH$4.03$4.03$2.31Diagnostics & Research
Paratek Pharmaceuticals IncPRTK$2.23$3.56$1.37Biotechnology
Kinnate Biopharma IncKNTE$2.66$6.84$1.07Biotechnology
Sio Gene Therapies IncAXGT$0.00$8.08$1.41Biotechnology
Adagene IncADAG$2.80$4.15$1.15Biotechnology
Recro Pharma IncREPH$1.89$3.26$1.40Drug Manufacturers—Specialty & Generic
Seer IncSEER$1.90$5.52$1.47Biotechnology
Graybug Vision IncGRAY$2.95$10.50$0.47Biotechnology
ZEN Graphene Solutions LtdZTEK$1.20$1.70$1.04Medical Instruments & Supplies
PDS Biotechnology CorpPDSB$3.96$9.90$3.85Biotechnology
Sesen Bio IncSESN$0.63$0.93$0.24Biotechnology
Outset Medical IncOM$2.22$23.76$1.99Medical Devices
Seres Therapeutics IncMCRB$0.77$6.55$0.75Biotechnology
Immunic IncIMUX$1.32$2.87$0.97Biotechnology
INC Research Holdings IncINCR$2.71$2.71$1.01Drug Manufacturers-Specialty & Generic
Clearside Biomedical IncCLSD$1.53$2.02$0.68Biotechnology
Vigil Neuroscience IncVIGL$3.41$10.54$2.68Biotechnology
Catabasis Pharmaceuticals IncCATB$8.54$42.00$7.32Biotechnology
Oramed Pharmaceuticals IncORMP$2.92$4.47$1.71Biotechnology
ProPhase Labs IncPRPH$6.47$9.78$4.23Drug Manufacturers—Specialty & Generic
Allakos IncALLK$1.26$5.55$1.02Biotechnology
So-Young International IncSY$1.09$2.90$0.89Health Information Services
Delcath Systems IncDCTH$4.77$7.96$2.25Medical Devices
Opiant Pharmaceuticals IncOPNT$20.65$26.98$9.38Biotechnology
Cleveland BioLabs IncCBLI$3.12$9.55$1.84Biotechnology
Vincerx Pharma IncVINC$5.06$8.06$0.63Biotechnology
IsoRay IncISR$0.69$0.70$0.22Medical Instruments & Supplies
Aerpio Pharmaceuticals IncARPO$2.20$2.79$0.96Biotechnology
Lantern Pharma IncLTRN$8.80$10.65$2.48Biotechnology
Reviva Pharmaceuticals Holdings Inc.RVPH$3.78$8.55$2.76Biotechnology
Entasis Therapeutics Holdings IncETTX$2.19$3.77$1.45Biotechnology
CareCloud Inc PrefMTBCP$27.35$27.95$23.28Health Information Services
Anixa Biosciences IncANIX$3.12$5.97$2.85Diagnostics & Research
Repro Med Systems IncKRMD$2.36$4.47$2.03Medical Instruments & Supplies
Forian IncFORA$3.32$3.81$2.12Health Information Services
Veru IncVERU$0.70$1.49$0.37Drug Manufacturers—Specialty & Generic
PetMed Express IncPETS$4.79$15.87$4.70Pharmaceutical Retailers
CEL-SCI CorpCVM$1.91$3.08$1.07Biotechnology
Athira Pharma IncATHA$2.74$4.15$1.39Biotechnology
Shineco IncTYHT$11.09$18.58$2.50Drug Manufacturers—Specialty & Generic
DiaMedica Therapeutics IncDMAC$2.77$4.40$1.50Biotechnology
Jounce Therapeutics IncJNCE$1.88$5.49$0.64Biotechnology
Hancock Jaffe Laboratories IncHJLI$10.38$12.10$5.02Medical Devices
Eton Pharmaceuticals IncETON$3.75$5.63$2.55Biotechnology
Connect Biopharma Holdings LtdCNTB$1.74$2.06$0.65Biotechnology
Milestone Pharmaceuticals IncMIST$1.79$4.40$1.40Biotechnology
Assertio Therapeutics IncASRT$0.96$7.66$0.79Drug Manufacturers—Specialty & Generic
Five Star Senior Living IncFVE$2.89$8.74$2.79Medical Care Facilities
Spero Therapeutics IncSPRO$1.72$1.95$1.00Biotechnology
Myomo IncMYO$3.27$5.35$0.44Medical Devices
Osmotica Pharmaceuticals plcOSMT$1.08$4.71$0.98Biotechnology
Miromatrix Medical IncMIRO$3.39$4.10$0.92Biotechnology
Protalix Biotherapeutics IncPLX$1.26$3.36$1.22Biotechnology
Proteostasis Therapeutics IncPTI$0.00$4.72$0.61Biotechnology
Brainsway LtdBWAY$5.29$7.46$1.46Diagnostics & Research
InflaRx N.V.IFRX$1.54$6.10$1.25Biotechnology
Chimerix IncCMRX$1.06$1.54$0.90Biotechnology
Fortress Biotech Inc Pref Series AFBIOP$16.60$16.81$7.19Biotechnology
Viridian Therapeutics IncMGEN$0.00$24.93$5.88Biotechnology
Aclaris Therapeutics IncACRS$1.24$10.95$0.65Biotechnology
BioNTech US IncNTGN$0.00$5.65$0.88Biotechnology
Rezolute IncRZLT$2.55$2.55$0.74Biotechnology
Allovir IncALVR$0.75$5.82$0.64Biotechnology
Corvus Pharmaceuticals IncCRVS$1.78$3.86$0.91Biotechnology
BioXcel Therapeutics IncBTAI$2.82$28.58$1.95Biotechnology
Pmv Pharmaceuticals IncPMVP$1.70$8.93$1.23Biotechnology
Berkeley Lights IncBLI$0.87$5.84$0.79Biotechnology
Precision BioSciences IncDTIL$13.56$27.30$8.58Biotechnology
111 IncYI$1.16$3.34$1.01Pharmaceutical Retailers
Cidara Therapeutics IncCDTX$0.92$1.42$0.64Biotechnology
Neovasc IncNVCN$30.03$30.03$4.90Medical Devices
Cue BiopharmaCUE$1.89$4.91$1.72Biotechnology
BioLineRx LtdBLRX$1.12$2.45$0.89Biotechnology
Tempest Therapeutics IncTPST$3.91$9.77$0.23Biotechnology
Beyond Air IncXAIR$1.74$6.92$1.31Medical Devices
Affimed NVAFMD$5.30$10.80$3.17Biotechnology
Oncolytics Biotech IncONCY$1.06$3.24$0.89Biotechnology
Biofrontera AGBFRA$2.67$7.25$2.50Biotechnology
Capital Senior Living CorporationCSU$33.54$53.89$10.23Medical Care Facilities
Assembly Biosciences IncASMB$13.30$15.00$7.77Biotechnology
Personalis IncPSNL$1.49$3.19$0.93Diagnostics & Research
Checkpoint Therapeutics IncCKPT$2.05$3.41$1.39Biotechnology
Equillium IncEQ$2.31$3.00$0.48Biotechnology
MediciNova IncMNOV$1.45$2.60$1.28Biotechnology
Burning Rock Biotech LtdBNR$0.73$3.16$0.68Diagnostics & Research
Enlivex Therapeutics LtdENLV$3.79$4.30$1.29Biotechnology
Cognition Therapeutics IncCGTX$1.82$3.38$0.96Biotechnology
Hookipa Pharma IncHOOK$0.71$1.97$0.42Biotechnology
Aligos Therapeutics IncALGS$0.98$1.36$0.56Biotechnology
Atara Biotherapeutics IncATRA$0.69$3.04$0.23Biotechnology
resTORbio IncTORC$0.00$11.96$0.87Biotechnology
Passage Bio IncPASG$1.35$1.73$0.60Biotechnology
Diversicare Healthcare Services IncDVCR$10.09$10.09$2.50Medical Care Facilities
Endo International PLCENDP$0.11$6.76$0.11Drug Manufacturers—Specialty & Generic
Cortexyme IncCRTX$1.95$120.21$1.84Biotechnology
Leap Therapeutics IncLPTX$2.66$9.33$1.30Biotechnology
Eagle Pharmaceuticals IncEGRX$5.24$31.87$4.26Drug Manufacturers—Specialty & Generic
Zynerba Pharmaceuticals IncZYNE$1.30$1.39$0.30Drug Manufacturers—Specialty & Generic
LogicBio Therapeutics IncLOGC$2.07$3.26$0.27Biotechnology
Champions Oncology IncCSBR$4.90$7.32$4.02Biotechnology
Landos Biopharma IncLABP$21.48$21.56$2.71Biotechnology
Theratechnologies Inc.THTX$1.66$4.04$0.89Drug Manufacturers—Specialty & Generic
CryoCell International IncCCEL$7.46$8.04$3.02Medical Care Facilities
Kezar Life Sciences IncKZR$0.90$3.13$0.72Biotechnology
Surface Oncology IncSURF$1.07$1.40$0.57Biotechnology
Sensus Healthcare IncSRTS$3.80$5.28$1.87Medical Devices
Rewalk Robotics LtdRWLK$1.05$1.25$0.57Medical Devices
Enzo Biochem IncENZ$1.27$2.66$1.21Diagnostics & Research
Curis IncCRIS$10.87$19.80$3.89Biotechnology
Asensus Surgical IncASXC$0.23$0.81$0.21Medical Devices
Tcr2 Therapeutics IncTCRR$1.48$3.75$0.83Biotechnology
Pro-Dex IncPDEX$17.60$22.50$14.63Medical Instruments & Supplies
Gain Therapeutics IncGANX$3.77$5.50$2.07Biotechnology
Heat Biologics Inc.HTBX$2.41$9.60$2.10Biotechnology
Modular Medical IncMODD$1.85$2.17$0.85Medical Devices
Collplant Biotechnologies LtdCLGN$5.35$8.23$4.72Biotechnology
Bionano Genomics IncBNGO$1.11$11.60$1.01Diagnostics & Research
Matinas BioPharma Holdings IncMTNB$0.27$0.72$0.12Biotechnology
Gemini Therapeutics IncGMTX$21.22$21.22$0.00Biotechnology
Volitionrx LtdVNRX$0.76$2.02$0.55Diagnostics & Research
vTv Therapeutics IncVTVT$23.53$37.89$7.89Biotechnology
Heartbeam IncBEAT$2.18$3.26$1.13Diagnostics & Research
Neos Therapeutics IncNEOS$0.00$1.26$0.47Drug Manufacturers—Specialty & Generic
Sellas Life Sciences Group IncSLS$1.01$1.83$0.51Biotechnology
AVROBIO IncAVRO$1.28$1.62$0.58Biotechnology
Vicarious Surgical Inc.RBOT$0.30$2.38$0.22Medical Devices
Sigilon Therapeutics IncSGTX$22.47$23.06$3.80Biotechnology
Second Sight Medical ProductsEYES$4.14$11.76$3.48Medical Devices
Reneo Pharmaceuticals IncRPHM$1.66$10.50$1.34Biotechnology
Scynexis IncSCYX$1.47$3.67$1.39Drug Manufacturers—Specialty & Generic
Entera Bio LtdENTX$1.67$1.72$0.55Biotechnology
Renalytix AIRNLX$0.86$4.01$0.26Diagnostics & Research
NextCure  IncNXTC$2.23$2.23$1.03Biotechnology
Eargo IncEAR$2.57$7.59$1.60Medical Devices
Homology Medicines IncFIXX$0.93$1.43$0.53Biotechnology
InspireMD IncNSPR$2.37$3.77$0.98Medical Devices
Bolt BiotherapeuticsBOLT$1.40$1.95$0.85Biotechnology
Renovacor IncRCOR$3.20$9.39$1.56Biotechnology
Avalon Globocare CorpAVCO$0.32$1.03$0.32Medical Care Facilities
In8bio IncINAB$1.18$3.24$0.69Biotechnology
Achilles Therapeutics PLC ADRACHL$1.25$1.57$0.78Biotechnology
Eledon Pharmaceuticals IncELDN$2.06$2.85$1.12Biotechnology
Cytosorbents CrpCTSO$0.95$4.03$0.86Medical Devices
Ocuphire Pharma IncOCUP$2.01$6.38$1.89Biotechnology
Tyme Technologies IncTYME$0.31$1.14$0.23Biotechnology
Jupiter Wellness IncJUPW$4.70$4.79$0.32Drug Manufacturers-Specialty & Generic
Cancer Genetics IncCGIX$0.00$8.60$2.20Biotechnology
Apyx Medical IncAPYX$1.36$7.59$1.25Medical Devices
Integrity Applications Inc. Common StockIGAP$3.24$6.50$0.18Medical Instruments & Supplies
Aeglea Bio Therapeutics IncAGLE$27.60$27.66$2.66Biotechnology
Dare Bioscience IncDARE$0.49$1.05$0.29Biotechnology
Rockwell Medical IncRMTI$1.66$6.19$1.23Drug Manufacturers—Specialty & Generic
Milestone ScientificMLSS$0.62$1.31$0.56Medical Instruments & Supplies
IRIDEX CorporationIRIX$2.98$3.28$1.33Medical Devices
CareCloud Inc.MTBC$3.04$5.64$2.55Health Information Services
Cara TherapeuticCARA$0.91$4.94$0.52Biotechnology
Erytech Pharma S.A. ADRERYP$0.70$1.38$0.33Biotechnology
Dyadic International IncDYAI$1.67$2.38$1.29Biotechnology
Eyenovia IncEYEN$0.99$5.75$0.99Biotechnology
Briacell Therapeutics CorpBCTX$2.86$7.51$2.24Biotechnology
Protara Therapeutics IncTARA$4.01$4.83$1.13Biotechnology
Magenta Therapeutics IncMGTA$13.22$13.22$0.36Biotechnology
Aptorum Group Ltd Class AAPM$9.49$9.63$1.39Biotechnology
Cellectar Biosciences IncCLRB$3.98$4.24$1.35Biotechnology
Enochian Biosciences IncENOB$1.56$2.60$0.40Biotechnology
Purple Biotech LtdKTOV$0.00$1.08$0.22Biotechnology
Alerislife IncALR$1.32$2.52$0.55Medical Care Facilities
Sunesis Pharmaceuticals IncSNSS$0.00$1.19$0.20Biotechnology
Odonate Therapeutics IncODT$1.40$26.21$1.02Biotechnology
CASI Pharmaceuticals IncCASI$3.61$7.85$2.00Biotechnology
Vyne Therapeutics IncVYNE$3.07$8.66$1.71Biotechnology
Rafael Holdings Inc Class BRFL$1.72$2.49$1.45Biotechnology
DarioHealth CorpDRIO$1.53$4.33$1.00Diagnostics & Research
icad incICAD$1.61$3.61$1.14Health Information Services
Tiziana Life Sciences LtdTLSA$0.45$1.29$0.42Biotechnology
ImmuCell CorporationICCC$5.30$5.98$4.45Biotechnology
Cyclo Therapeutics IncCYTH$1.39$2.30$0.67Biotechnology
Immunoprecise Antibodies LtdIPA$1.52$4.04$1.11Biotechnology
Viracta Therapeutics IncVIRX$1.02$2.13$0.44Biotechnology
Durect CorporationDRRX$1.21$7.00$0.50Drug Manufacturers—Specialty & Generic
LENSAR IncLNSR$3.40$5.00$2.01Medical Devices
GNC Holdings IncGNC$0.00$3.42$0.38Pharmaceutical Retailers
Auris Medical Holding LtdEARS$3.05$5.23$0.76Biotechnology
Marker Therapeutics IncMRKR$4.30$8.78$0.71Biotechnology
Akorn IncAKRX$0.00$5.46$0.18Drug Manufacturers—Specialty & Generic
EvogeneEVGN$0.75$1.41$0.47Biotechnology
Singular Genomics Systems IncOMIC$0.51$1.28$0.33Medical Instruments & Supplies
LianBio ADRLIAN$0.32$4.99$0.32Biotechnology
Rite Aid CorporationRAD$0.17$4.41$0.13Pharmaceutical Retailers
Fortress Biotech IncFBIO$2.00$12.30$1.31Biotechnology
4D Pharma PLC ADRLBPS$1.65$11.00$1.56Biotechnology
Satsuma Pharmaceuticals IncSTSA$1.10$7.95$0.61Biotechnology
Retractable Technologies IncRVP$1.20$1.89$0.97Medical Instruments & Supplies
Aspira Womens Health IncAWH$3.10$6.13$2.40Diagnostics & Research
Electrocore LLCECOR$6.17$7.62$3.87Medical Instruments & Supplies
Sio Gene Therapies IncSIOX$0.48$0.48$0.36Biotechnology
Co-Diagnostics IncCODX$1.12$1.85$1.00Diagnostics & Research
Anchiano Therapeutics LtdANCN$0.00$127.36$10.42Biotechnology
Nuwellis IncCHFS$4.06$30.00$3.53Medical Devices
Nutriband IncNTRB$4.52$4.63$1.93Biotechnology
Lianluo Smart LimitedLLIT$0.00$11.74$2.80Medical Devices
Neoleukin TherapeuticsNLTX$3.49$4.63$2.13Drug Manufacturers—Specialty & Generic
PluristemPSTI$1.00$3.41$1.00Biotechnology
AzurRx BioPharma IncAZRX$3.45$21.70$3.38Biotechnology
Cyclacel Pharmaceuticals IncCYCCP$18.79$22.00$5.76Biotechnology
Mink Therapeutics IncINKT$0.91$3.33$0.84Biotechnology
Aileron Therapeutics IncALRN$6.63$6.93$1.15Biotechnology
Acasti Pharma IncACST$3.43$3.72$1.77Biotechnology
Spruce Biosciences IncSPRB$0.79$5.49$0.70Biotechnology
AgeX Therapeutics IncAGE$11.10$31.44$11.10Biotechnology
Happiness Biotech Group LtdHAPP$3.47$6.22$1.90Drug Manufacturers—Specialty & Generic
Neuroone Medical Technologies CorpNMTC$1.20$1.99$0.85Medical Devices
Caladrius Biosciences IncCLBS$0.43$1.22$0.41Biotechnology
Obalon Therapeutics IncOBLN$0.00$8.28$0.67Medical Devices
Hexo CorpHEXO$0.71$3.64$0.69Drug Manufacturers—Specialty & Generic
Positron CorpPOSC$1.23$1.92$0.90Medical Devices
Zafgen IncZFGN$0.00$2.83$0.62Biotechnology
Biostar Pharmaceuticals IncBSPM$0.00$0.01$0.00Drug Manufacturers—Specialty & Generic
Ayala Pharmaceuticals Inc. ADXS$0.64$1.38$0.50Biotechnology
Angion Biomedica CorpANGN$1.00$2.02$0.48Biotechnology
Brainstorm Cell Therapeutics IncBCLI$0.56$3.30$0.15Biotechnology
Biovie IncBIVI$0.53$8.29$0.53Biotechnology
SmileDirectClub IncSDC$0.02$1.09$0.02Medical Devices
Ritter Pharmaceuticals IncRTTR$0.00$1.23$0.15Biotechnology
Orgenesis IncORGS$0.82$1.44$0.28Biotechnology
Seneca Biopharma IncSNCA$0.00$2.06$0.53Biotechnology
Freeline Therapeutics Holdings PlcFRLN$6.48$8.27$2.22Biotechnology
Tocagen IncTOCA$0.00$9.18$0.42Biotechnology
FSD Pharma Inc Class BHUGE$0.72$2.04$0.67Drug Manufacturers-Specialty & Generic
Cutera IncCUTR$1.47$27.07$1.39Medical Devices
Streamline Health Solutions IncSTRM$0.48$1.88$0.24Health Information Services
Liminal BioSciences IncLMNL$8.50$8.50$3.25Biotechnology
Correvio Pharma CorpCORV$0.00$2.79$0.25Drug Manufacturers—Specialty & Generic
Unity Biotechnology IncUBX$1.64$3.54$1.49Biotechnology
Sol Gel Technologies LtdSLGL$0.98$4.15$0.92Biotechnology
Lipocine IncLPCN$5.20$5.44$2.36Biotechnology
Anpac Bio Medical Science Co LtdANPC$3.80$10.32$2.80Biotechnology
Palatin Technologies IncPTN$1.87$5.46$1.45Biotechnology
Exagen IncXGN$1.59$3.48$1.42Diagnostics & Research
Imac Holdings IncIMAC$1.57$11.06$1.27Medical Care Facilities
Idera Pharmaceuticals IncIDRA$5.21$9.21$0.23Biotechnology
Sensei Biotherapeutics IncSNSE$1.05$1.81$0.53Biotechnology
Applied GeneticAGTC$0.39$2.71$0.23Biotechnology
Akumin IncAKU$0.33$1.27$0.13Diagnostics & Research
MEI Pharma IncMEIP$4.00$6.73$3.51Biotechnology
Aptose Biosciences IncAPTO$1.66$9.60$1.40Biotechnology
Concord Medical Services HoldingsCCM$0.55$1.58$0.40Medical Care Facilities
Metacrine IncMTCR$0.58$0.59$0.35Biotechnology
Bimi International Medical IncBIMI$1.68$4.00$0.53Pharmaceutical Retailers
Mawson Infrastructure Group IncMIGI$1.53$4.31$0.48Biotechnology
PolyPidPYPD$4.60$13.80$3.61Biotechnology
Ekso Bionics Holdings IncEKSO$1.36$3.10$0.67Medical Instruments & Supplies
ARCA Biopharma IncABIO$1.76$2.11$1.58Biotechnology
Cumberland Pharmaceuticals IncCPIX$1.68$2.30$1.43Drug Manufacturers—Specialty & Generic
Forte Biosciences IncFBRX$0.70$1.11$0.38Biotechnology
Invacare CorporationIVC$0.02$1.66$0.02Medical Devices
AB Corporate Bond ETFEYEG$35.75$0.00$0.00Biotechnology
Qilian International Holding Group LtdQLI$0.69$1.35$0.38Drug Manufacturers-Specialty & Generic
DermTech IncDMTK$0.70$4.58$0.65Diagnostics & Research
Ontrak IncOTRK$0.51$3.77$0.15Medical Care Facilities
OncoCyte CorpOCX$2.93$7.09$2.08Biotechnology
Oncternal Therapeutics IncONCT$9.00$15.80$5.60Biotechnology
Aziyo Biologics IncAZYO$1.37$8.27$1.13Medical Devices
Nephros IncNEPH$2.19$3.91$1.07Medical Instruments & Supplies
Spring Bank Pharmaceuticals IncSBPH$0.00$7.25$0.80Biotechnology
Stealth BioTherapeutics CorpMITO$0.32$0.98$0.18Biotechnology
TherapeuticsMD IncTXMD$2.29$4.49$2.00Drug Manufacturers—Specialty & Generic
Lumos Pharma IncLUMO$2.82$4.38$2.63Biotechnology
9 Meters Biopharma IncINNT$0.00$1.60$0.37Biotechnology
Aprea Therapeutics IncAPRE$6.69$8.46$2.89Biotechnology
Galecto IncGLTO$0.78$3.17$0.52Biotechnology
AIM ImmunoTech IncAIM$0.47$0.71$0.33Biotechnology
Neurobo Pharmaceuticals IncNRBO$4.09$6.64$3.04Biotechnology
Accelerate Diagnostics IncAXDX$0.99$10.30$0.91Diagnostics & Research
Kala Pharmaceuticals IncKALA$7.97$18.63$5.20Biotechnology
Iterum Therapeutics PLCITRM$1.54$2.30$0.65Biotechnology
Eledon Pharmaceuticals IncNVUS$0.00$26.18$4.68Biotechnology
Synlogic IncSYBX$1.79$10.27$1.72Biotechnology
ImmunoCellular Therapeutics LtdIMUC$0.15$0.40$0.15Biotechnology
Akers Biosciences IncAKER$645.50$683.50$1.69Medical Instruments & Supplies
Yumanity Therapeutics IncYMTX$1.89$3.53$0.97Biotechnology
QT Imaging Holdings Inc. Common StockQTI$1.06$12.49$0.95Medical Devices
Onconova Therapeutics IncONTX$1.01$1.42$0.62Biotechnology
TRACON Pharmaceuticals IncTCON$0.43$2.06$0.13Biotechnology
Millendo Therapeutics IncMLND$1.06$2.73$0.93Biotechnology
Zivo Bioscience IncZIVO$7.75$20.46$0.49Biotechnology
PharmaCyte Biotech IncPMCB$2.37$3.18$1.95Biotechnology
Centogene B VCNTG$0.71$1.64$0.63Diagnostics & Research
Conatus Pharmaceuticals IncCNAT$0.00$1.07$0.23Biotechnology
Acer Therapeutics IncACER$0.66$0.00$0.00Biotechnology
VIVUS IncVVUS$0.00$4.75$0.80Biotechnology
Aikido Pharma IncAIKI$3.90$7.97$0.00Biotechnology
Catalyst Biosciences IncCBIO$23.31$26.30$2.83Biotechnology
Jaguar Animal Health IncJAGX$0.09$0.98$0.06Biotechnology
Tonix Pharmaceuticals Holding CorpTNXP$0.19$3.69$0.19Biotechnology
Purple BiotechPPBT$0.67$2.05$0.58Biotechnology
PAVmed IncPAVM$2.14$8.40$1.68Medical Devices
Check Cap LtdCHEK$3.11$4.50$1.30Diagnostics & Research
Pieris Pharmaceuticals IncPIRS$0.18$0.98$0.14Biotechnology
Lucira Health IncLHDX$0.03$3.39$0.03Diagnostics & Research
Nymox Pharmaceutical CorpNYMX$0.63$1.03$0.19Biotechnology
ConforMIS IncCFMS$2.26$6.98$1.09Medical Devices
Minerva Neurosciences IncNERV$2.58$13.05$1.60Biotechnology
Intec Pharma LtdNTEC$8.87$33.58$8.87Biotechnology
Neuraxis Inc.NRXS$3.12$0.00$0.00Biotechnology
Alterity Therapeutics LtdATHE$2.07$4.20$1.66Biotechnology
PetVivo Holdings IncPETV$1.07$2.92$0.60Medical Devices
Psychemedics CorporationPMD$2.93$5.52$2.06Diagnostics & Research
Microbot Medical IncMBOT$1.23$3.45$1.06Medical Instruments & Supplies
Star Equity Holdings IncDRAD$0.00$5.27$2.02Medical Devices
American Shared Hospital SrvcsAMS$2.95$2.95$2.19Medical Care Facilities
Aytu BioScience IncAYTU$3.04$3.33$1.49Biotechnology
Cogent Biosciences IncUMRX$0.00$3.65$0.30Biotechnology
Cocrystal Pharma IncCOCP$1.40$3.14$1.40Biotechnology
Chembio Diagnostics IncCEMI$0.46$1.10$0.20Diagnostics & Research
Biomx IncPHGE$0.45$0.69$0.21Biotechnology
NuCana PLCNCNA$0.26$0.96$0.26Biotechnology
Synthetic Biologics IncSYN$0.72$4.30$0.61Biotechnology
Teligent IncTLGT$0.09$1.36$0.09Drug Manufacturers—Specialty & Generic
Titan Medical IncTMDI$0.15$1.01$0.10Medical Devices
Redhill Biopharma LtdRDHL$0.53$4.09$0.31Drug Manufacturers—Specialty & Generic
Talis Biomedical CorpTLIS$8.75$9.25$4.36Medical Devices
Tetraphase Pharmaceuticals IncTTPH$0.00$6.17$0.23Biotechnology
XTL Biopharmaceuticals Ltd ADRXTLB$2.81$3.07$0.76Biotechnology
Aesthetic Medical Intl Holding LtdAIH$0.30$1.29$0.30Medical Care Facilities
STRATA Skin Sciences IncSSKN$0.38$1.15$0.30Medical Devices
Immuron Ltd ADRIMRN$2.63$4.55$1.48Biotechnology
Tff Pharmaceuticals IncTFFP$6.04$19.30$4.78Biotechnology
Evaxion Biotech ASEVAX$3.20$17.40$2.90Biotechnology
Acorda Therapeutics IncACOR$13.21$17.60$9.00Biotechnology
Curative Biotechnology IncCUBT$0.03$0.04$0.01Biotechnology
Biomerica IncBMRA$0.83$1.87$0.71Diagnostics & Research
Trinity Biotech plcTRIB$2.04$5.70$1.88Diagnostics & Research
T2 Biosystms IncTTOO$3.00$59.11$2.86Diagnostics & Research
Cardiff Oncology IncTROV$0.00$3.46$0.70Biotechnology
AcelRx Pharmaceuticals IncACRX$1.13$1.47$0.46Drug Manufacturers—Specialty & Generic
VBI Vaccines IncVBIV$0.60$9.09$0.50Biotechnology
Celyad SACYAD$0.51$2.45$0.15Biotechnology
Inhibikase Therapeutics IncIKT$2.16$4.32$0.81Biotechnology
Edesa Biotech IncEDSA$4.19$8.12$2.55Biotechnology
Star Equity Holdings IncSTRR$0.89$1.48$0.66Medical Devices
Biotricity IncBTCY$1.48$4.73$0.74Medical Devices
Celsion CorpCLSN$1.96$15.75$1.81Biotechnology
Can Fite Biopharma Ltd ADRCANF$2.22$3.26$1.64Biotechnology
Forward Pharma A SFWP$2.56$6.03$0.00Biotechnology
Benitec Biopharma Ltd ADRBNTC$5.25$6.12$1.93Biotechnology
NanoViricides IncNNVC$1.16$1.69$1.02Biotechnology
Moleculin Biotech IncMBRX$5.91$14.40$4.68Biotechnology
Endologix IncELGX$0.00$8.14$0.60Medical Instruments & Supplies
Telesis Bio Inc.TBIO$0.44$3.10$0.30Biotechnology
Cellect Biotechnology LtdAPOP$13.17$26.80$6.84Biotechnology
Sqz Biotechnologies CoSQZ$0.05$3.35$0.05Biotechnology
ABVC Biopharma IncABVC$1.31$9.20$0.81Biotechnology
Applied Molecular Transport IncAMTI$0.26$0.68$0.14Biotechnology
Vascular Biogenics LtdVBLT$2.76$6.74$0.11Biotechnology
Molecular Templates IncMTEM$2.24$9.30$1.76Biotechnology
Cosmos Health Inc.COSM$0.71$3.82$0.62Drug Manufacturers-Specialty & Generic
Clovis Oncology IncCLVS$0.08$2.96$0.00Biotechnology
Ibio IncIBIO$4.06$41.60$1.05Biotechnology
MYOS RENS Technology IncMYOS$0.00$1.80$0.74Drug Manufacturers—Specialty & Generic
Guardion Health Sciences IncGHSI$9.03$9.09$5.07Drug Manufacturers—Specialty & Generic
Predictive Oncology IncPOAI$2.55$9.80$2.55Medical Instruments & Supplies
Medicenna Therapeutics CorpMDNA$0.30$0.82$0.16Biotechnology
Portage Biotech IncPRTG$0.56$3.87$0.41Biotechnology
Trxade Group IncMEDS$10.24$19.23$1.89Pharmaceutical Retailers
Aslan Pharmaceuticals Ltd ADRASLN$0.62$4.59$0.39Biotechnology
Genetic Technologies LtdGENE$2.89$5.80$1.85Diagnostics & Research
ObsEva SAOBSV$0.08$2.08$0.08Biotechnology
Frequency Therapeutics IncFREQ$0.30$5.48$0.22Biotechnology
Hepion Pharmaceuticals IncHEPA$2.49$19.38$1.51Biotechnology
iCoreConnect Inc. Common stockICCT$1.22$12.28$0.11Health Information Services
Akari Therapeutics PLCAKTX$1.87$5.35$1.81Biotechnology
Chemomab Therapeutics Ltd DRCCMMB$0.78$1.84$0.45Biotechnology
Biocardia IncBCDA$0.41$2.85$0.37Biotechnology
Monopar Therapeutics IncMNPR$0.68$1.43$0.29Biotechnology
Nanthealth LLCNH$0.41$9.21$0.41Health Information Services
BioPharmX CorporationBPMX$0.00$1.18$0.25Biotechnology
Coeptis Therapeutics IncCOEP$0.30$2.14$0.30Biotechnology
Organovo Holdings IncONVO$1.03$2.24$0.90Diagnostics & Research
Aeterna Zentaris IncAEZS$2.19$3.23$1.42Biotechnology
Quorum Health CorporationQHC$0.00$2.32$0.22Medical Care Facilities
IMV Inc.IMV$0.10$7.57$0.05Biotechnology
Mustang Bio IncMBIO$1.04$8.00$0.93Biotechnology
Precipio IncPRPO$6.70$13.96$5.27Diagnostics & Research
Elbit Imaging LtdEMITF$1.00$0.00$0.00Medical Devices
Rexahn Pharmaceuticals IncREXN$0.00$5.77$1.26Biotechnology
Allena Pharmaceuticals IncALNA$0.06$1.00$0.02Biotechnology
BioRestorative Therapies IncBRTX$1.38$6.49$1.28Biotechnology
Virios Therapeutics LlcVIRI$0.48$2.42$0.31Biotechnology
Diffusion Pharmaceuticals IncDFFN$8.67$9.90$4.20Biotechnology
Clever Leaves Holdings IncCLVR$4.87$11.46$1.87Drug Manufacturers-Specialty & Generic
Seelos Therapeutics IncSEEL$0.59$49.20$0.49Biotechnology
Vaccinex IncVCNX$7.41$100.74$7.41Biotechnology
Galera Therapeutics IncGRTX$0.14$3.42$0.09Biotechnology
Trevena IncTRVN$0.46$3.11$0.44Biotechnology
Novo Integrated Sciences IncNVOS$0.49$4.70$0.46Medical Care Facilities
Cyclerion Therapeutics IncCYCN$3.20$8.68$1.91Biotechnology
Kazia Therapeutics Ltd ADRKZIA$0.31$1.55$0.20Biotechnology
NeuroMetrix IncNURO$4.25$11.84$2.94Medical Instruments & Supplies
Vapotherm IncVAPO$1.32$5.37$0.80Medical Devices
Kintara Therapeutics IncDMPI$0.00$2.99$0.38Biotechnology
Plus Therapeutics IncPSTV$1.81$4.91$1.01Biotechnology
Lixte Biotechnology Holdings IncLIXT$3.38$9.20$1.73Biotechnology
Gamida Cell LtdGMDA$0.04$2.37$0.04Biotechnology
First Wave BioPharma IncFWBI$4.38$59.20$3.44Biotechnology
Protagenic TherapeuticsPTIX$1.75$2.21$0.74Biotechnology
Heart Test Laboratories Inc. Common StockHSCS$0.12$1.26$0.11Health Care Providers & Services
Eiger Biopharmaceuticals IncEIGR$5.01$37.80$4.81Biotechnology
Lannett Company IncLCI$0.02$3.44$0.01Drug Manufacturers—Specialty & Generic
OpGen IncOPGN$0.70$1.33$0.17Diagnostics & Research
Tenax Therapeutics IncTENX$4.24$49.60$3.70Biotechnology
Neximmune IncNEXI$5.61$15.19$1.46Biotechnology
Adamis PharmaADMP$0.52$20.75$0.45Drug Manufacturers—Specialty & Generic
Creative Medical Technology Holdings IncCELZ$5.21$8.75$4.03Biotechnology
GBS IncGBS$1.19$1.31$0.19Medical Devices
Ayala Pharmaceuticals IncAYLA$0.50$6.75$0.38Biotechnology
Ainos IncAIMD$1.14$5.25$0.81Biotechnology
Brickell Biotech IncBBI$0.90$1.03$0.49Biotechnology
NLS Pharmaceutics AGNLSP$0.18$1.56$0.16Biotechnology
Alzamend Neuro IncALZN$1.00$11.60$0.81Biotechnology
Avenue Therapeutics IncATXI$0.15$1.29$0.12Biotechnology
Aptinyx IncAPTX$0.10$0.69$0.05Biotechnology
Interpace Biosciences IncIDXG$1.50$2.91$0.83Diagnostics & Research
ENDRA Life Sciences IncNDRA$0.58$2.50$0.58Diagnostics & Research
Pulmatrix IncPULM$1.75$3.10$1.62Biotechnology
Vivos Therapeutics IncVVOS$4.83$41.00$2.74Medical Devices
Emmaus Life Sciences IncEMMA$0.11$0.34$0.07Biotechnology
Oragenics IncOGEN$1.44$6.84$1.39Biotechnology
Tricida IncTCDA$0.01$13.60$0.01Drug Manufacturers—Specialty & Generic
Soligenix IncSNGX$0.60$2.28$0.40Biotechnology
Biosig Technologies IncBSGM$0.66$15.50$0.33Medical Devices
Xenetic Biosciences IncXBIO$3.77$5.89$2.66Biotechnology
GT Biopharma IncGTBP$4.43$16.50$3.76Biotechnology
Sunshine Biopharma IncSBFM$0.06$0.90$0.05Drug Manufacturers-Specialty & Generic
Hoth Therapeutics IncHOTH$1.52$3.35$1.03Biotechnology
Titan Pharmaceuticals IncTTNP$7.16$16.60$5.16Biotechnology
22nd Century Group IncXXII$0.12$11.54$0.12Drug Manufacturers—Specialty & Generic
Sonnet Biotherapeutics Holdings IncSONN$1.86$20.44$1.15Biotechnology
Silo Pharma IncSILO$1.95$2.41$1.30Biotechnology
China Jo-Jo Drugstores IncCJJD$3.15$95.40$2.65Pharmaceutical Retailers
Acutus Medical IncAFIB$0.19$1.02$0.17Medical Devices
Greenbrook TMS IncGBNH$0.09$0.95$0.05Medical Care Facilities
Enveric Biosciences IncENVB$1.00$4.81$0.74Biotechnology
Invitae CorpNVTA$0.02$0.00$0.00Diagnostics & Research
Vallon Pharmaceuticals IncVLON$0.40$1.94$0.22Biotechnology
Avinger IncAVGR$3.10$15.75$2.59Medical Devices
Exicure IncXCUR$0.60$1.44$0.37Biotechnology
Medigus Ltd ADRMDGS$2.74$6.70$2.66Medical Devices
Helius Medical Technologies Inc Class AHSDT$5.83$12.74$4.42Medical Devices
Genprex IncGNPX$2.98$44.00$2.71Biotechnology
Aditxt Inc. ADTX$3.40$55.00$3.04Biotechnology
Rubius Therapeutics IncRUBY$0.06$0.34$0.02Biotechnology
SunLink Health Systems IncSSY$0.73$1.15$0.57Medical Care Facilities
NanoString Technologies IncNSTG$0.17$10.40$0.04Biotechnology
Bright Minds Biosciences IncDRUG$1.20$4.17$1.13Biotechnology
Virpax Pharmaceuticals IncVRPX$4.26$11.00$2.40Biotechnology
Evoke Pharma IncEVOK$0.61$2.25$0.59Drug Manufacturers—Specialty & Generic
BiondVax Pharmaceuticals Ltd ADRBVXV$0.67$10.96$0.62Biotechnology
Micron Solutions IncMICR$1.25$2.33$0.62Medical Devices
Regional Health Properties IncRHE$2.45$4.12$1.54Medical Care Facilities
Artelo Biosciences IncARTL$1.48$2.86$1.18Biotechnology
Shineco IncSISI$0.66$6.60$0.66Drug Manufacturers-Specialty & Generic
ViewRay IncVRAY$0.01$4.82$0.01Medical Devices
Nabriva Therapeutics AGNBRV$0.45$2.72$0.41Biotechnology
Mallinckrodt plcMNK$0.34$0.00$0.00Drug Manufacturers—Specialty & Generic
Aethlon Medical IncAEMD$1.68$6.10$1.42Medical Devices
Venus Concept IncVERO$0.69$4.28$0.64Medical Devices
ReShape Lifesciences IncRSLS$0.18$3.13$0.15Medical Devices
BiophytisBPTS$0.35$4.70$0.35Biotechnology
Finch Therapeutics Group IncFNCH$2.60$14.70$2.31Biotechnology
CytRx CorpCYTR$0.18$0.67$0.08Biotechnology
China Pharma Holdings IncCPHI$0.37$2.10$0.34Drug Manufacturers—Specialty & Generic
GeoVax Labs IncGOVX$2.00$11.25$1.84Biotechnology
PaxMedica Inc. Common StockPXMD$0.51$35.36$0.41Biotechnology
Kintara Therapeutics IncKTRA$0.10$5.21$0.08Biotechnology
Kiromic Biopharma IncKRBP$2.85$5.22$0.18Biotechnology
Synaptogenix IncSNPX$0.19$1.04$0.16Biotechnology
Processa Pharmaceuticals IncPCSA$2.37$16.70$2.05Biotechnology
RA Medical SystemsRMED$0.38$6.78$0.36Medical Devices
BIOLASE IncBIOL$0.19$34.00$0.13Medical Devices
Navidea Biopharmaceuticals IncNAVB$0.04$0.29$0.03Biotechnology
Scworx CorpWORX$3.01$9.90$1.20Health Information Services
PhaseBio Pharmaceuticals IncPHAS$0.03$2.56$0.02Biotechnology
Aridis Pharmaceuticals IncARDS$0.08$0.40$0.06Biotechnology
Phio Pharmaceuticals CorpPHIO$0.68$6.08$0.55Biotechnology
Windtree Therapeutics IncWINT$0.35$8.27$0.32Biotechnology
Oncorus IncONCR$0.13$0.45$0.01Biotechnology
Petros Pharmaceuticals IncPTPI$1.48$6.55$0.96Biotechnology
NovaBay Pharmaceuticals IncNBY$0.10$1.80$0.11Biotechnology
Zhongchao IncZCMD$1.34$12.70$1.28Health Information Services
Painreform LtdPRFX$1.82$16.50$1.78Drug Manufacturers-Specialty & Generic
Cns Pharmaceuticals IncCNSP$0.36$2.75$0.24Biotechnology
cbdMD IncYCBD$0.93$8.87$0.59Drug Manufacturers—Specialty & Generic
Aptevo Therapeutics IncAPVO$4.69$91.52$4.01Biotechnology
Atreca IncBCEL$0.08$1.22$0.06Biotechnology
Aravive IncARAV$0.04$2.46$0.04Biotechnology
CohBar IncCWBR$0.88$5.01$0.67Biotechnology
Medavail Holdings IncMDVL$1.37$19.30$1.15Drug Manufacturers-Specialty & Generic
Eloxx Pharmaceuticals IncELOX$1.00$10.90$0.62Biotechnology
Codiak BioSciences IncCDAK$0.01$4.14$0.01Biotechnology
INVO Bioscience IncINVO$1.13$12.78$0.54Medical Devices
Bio Path Holdings IncBPTH$4.12$42.60$3.78Biotechnology
United American Healthcare CorpUAHC$0.02$0.04$0.01Medical Devices
Novan IncNOVN$0.03$2.24$0.02Biotechnology
Sonoma Pharmaceuticals IncSNOA$0.17$1.40$0.13Drug Manufacturers—Specialty & Generic
Cyclacel Pharmaceuticals IncCYCC$2.11$11.40$1.92Biotechnology
Nemaura Medical IncNMRD$0.09$1.14$0.07Medical Devices
PLx Pharma IncPLXP$0.01$3.08$0.00Drug Manufacturers—Specialty & Generic
Zosano Pharma CorpZSAN$0.56$35.35$0.52Biotechnology
Clarus Therapeutics Holdings IncCRXT$0.04$5.74$0.03Drug Manufacturers-General
Akerna CorpKERN$0.31$5.30$0.17Health Information Services
Athenex IncATNX$0.00$22.20$0.00Drug Manufacturers—Specialty & Generic
Panbela Therapeutics IncPBLA$0.67$372.30$0.56Biotechnology
Adial Pharmaceuticals IncADIL$1.33$9.63$0.82Biotechnology
Thermogenesis Holdings IncTHMO$0.71$2.81$0.37Medical Devices
InMed Pharmaceuticals IncINM$0.36$1.40$0.32Biotechnology
Sientra IncSIEN$0.17$4.55$0.17Medical Devices
Dynatronics CorporationDYNT$0.45$1.50$0.43Medical Devices
Therapix Biosciences LtdTRPX$0.00$3.40$0.25Biotechnology
iSpecimen IncISPC$0.23$1.88$0.23Diagnostics & Research
Motus GI Holdings IncMOTS$0.44$14.99$0.42Diagnostics & Research
Salarius Pharmaceuticals IncSLRX$0.53$2.16$0.49Biotechnology
Intellipharmaceutics International IncIPCIF$0.07$0.11$0.01Biotechnology
Midatech Pharma PLC ADRMTP$0.13$16.20$0.13Biotechnology
Qualigen Therapeutics IncQLGN$0.40$1.21$0.35Biotechnology
Greenlane Holdings IncGNLN$0.52$3.80$0.38Pharmaceutical Retailers
Bone Biologics CorpBBLG$2.13$66.77$2.04Medical Devices
NanoVibronix IncNAOV$0.90$4.00$0.74Medical Devices
Polarityte IncPTE$0.07$1.42$0.06Biotechnology
Histogen IncHSTO$0.36$1.22$0.31Biotechnology
180 Life Sciences CorpATNF$2.33$35.91$1.96Biotechnology
Surgalign Holdings IncSRGA$0.01$4.18$0.01Medical Devices
Neptune Wellness Solutions IncNEPT$0.20$0.00$0.00Drug Manufacturers—Specialty & Generic
OncoSec Medical IncONCS$0.00$15.24$0.00Biotechnology
NeuBase Therapeutics IncNBSE$0.45$4.12$0.44Biotechnology
Aoxing Pharmaceutical Company IncAOXG$0.01$0.01$0.00Drug Manufacturers—Specialty & Generic
Quotient LtdQTNT$0.04$50.40$0.00Diagnostics & Research
InVivo Therapeutics Holdings CorpNVIV$0.32$2.18$0.22Biotechnology
Galmed Pharmaceuticals LtdGLMD$0.35$6.40$0.29Biotechnology
Vyant Bio IncVYNT$0.19$1.21$0.14Biotechnology
Axcella Health IncAXLA$0.40$29.75$0.40Biotechnology
Timber Pharmaceuticals IncTMBR$0.00$3.24$0.00Biotechnology
Biocept IncBIOC$0.07$18.60$0.03Diagnostics & Research
HTG Molecular Diagnostics IncHTGM$0.46$12.72$0.30Diagnostics & Research
9 Meters Biopharma IncNMTR$0.01$1.51$0.01Biotechnology
GlobeImmune IncGBIM$0.00$0.00$0.00Biotechnology
Agile ThrpeAGRX$0.34$11.50$0.33Drug Manufacturers—Specialty & Generic
Baudax Bio IncBXRX$0.01$2.45$0.01Biotechnology
China SXT Pharmaceuticals IncSXTC$1.68$7.25$1.63Drug Manufacturers—Specialty & Generic
Ampio PharmAMPE$0.92$6.17$0.81Biotechnology
Ember Therapeutics IncEMBT$0.00$0.40$0.00Biotechnology
Can B CorpCANB$0.03$1.15$0.01Drug Manufacturers-Specialty & Generic
American Caresource Holdings IncGNOW$0.00$0.02$0.00Medical Care Facilities
Champion Pain Care CorpCPAI$29.86$0.00$0.00Health Care Providers & Services
Athersys IncATHX$0.01$1.49$0.01Biotechnology
Evelo Biosciences IncEVLO$0.05$13.31$0.04Biotechnology
Bellicum Pharmaceuticals IncBLCM$0.08$0.96$0.07Biotechnology
Infinity Pharmaceuticals IncINFI$0.00$0.74$0.00Biotechnology
Bellerophon Therapeutics IncBLPH$0.06$12.39$0.03Biotechnology
ContraFect CorpCFRX$0.03$5.35$0.03Biotechnology
Nuvectra CorporationNVTRQ$0.00$4.57$0.01Medical Devices
Otonomy IncOTIC$0.01$2.51$0.01Biotechnology
TetraLogic Pharmaceuticals CorpTLOG$0.00$0.01$0.00Biotechnology
SINTX Technologies IncSINT$0.05$2.09$0.05Medical Devices
Taronis Technologies IncTRNX$0.00$0.01$0.00Medical Instruments & Supplies
Evofem Biosciences IncEVFM$0.02$3.94$0.02Biotechnology
Calithera Biosciences IncCALA$0.02$0.37$0.02Biotechnology
Adynxx IncADYX$0.00$0.00$0.00Biotechnology
Statera Biopharma IncSTAB$0.00$0.04$0.00Biotechnology
Humanigen IncHGEN$0.00$0.20$0.00Biotechnology
Scopus Biopharma IncSCPS$0.00$0.09$0.00Biotechnology
Allied Healthcare Products IncAHPI$0.00$2.54$0.00Medical Devices
Genocea Biosciences IncGNCA$0.00$1.38$0.00Biotechnology
Kaleido Biosciences IncKLDO$0.00$0.00$0.00Biotechnology
Viveve Medical IncVIVE$0.00$0.07$0.00Medical Devices
PositiveID CorporationPSID$0.00$0.00$0.00Diagnostics & Research
Bionik Laboratories CorpBNKL$0.00$1.00$0.00Medical Care Facilities
Astrana Health Inc.AMEH$41.99$0.00$0.00Medical Care Facilities
NextTrip IncNTRP$4.51$5.94$0.18Biotechnology
Candela Medical Inc.CDLA$0.00$0.00$0.00Medical Devices
Star Equity Holdings IncDRADP$0.00$10.50$4.31Medical Devices
Immunovant IncIMVTU$0.00$28.43$10.25Biotechnology
Pandion Therapeutics IncPAND$0.00$0.00$0.00Biotechnology