ALPS Clean Energy (ACES) Historical Stock Data
26.89 ↑0.00 (0.00%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, ACES is down -0.03% a day on average. There have been 14 days where ALPS Clean Energy closed green and 16 days where ACES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.55 | 26.89 | ↑$0.34 (1.28%) | 26.55 | 27.04 | 34.45K |
| 2024-04-25 | 26.28 | 26.43 | ↑$0.15 (0.57%) | 25.84 | 26.48 | 54.73K |
| 2024-04-24 | 26.86 | 26.69 | ↓$0.17 (-0.63%) | 26.39 | 27.05 | 29.78K |
| 2024-04-23 | 26.15 | 26.72 | ↑$0.57 (2.18%) | 26.07 | 26.99 | 23.60K |
| 2024-04-22 | 25.91 | 26.13 | ↑$0.22 (0.85%) | 25.55 | 26.26 | 111.11K |
| 2024-04-19 | 25.87 | 25.99 | ↑$0.12 (0.46%) | 25.84 | 26.15 | 212.20K |
| 2024-04-18 | 26.32 | 25.99 | ↓$0.33 (-1.25%) | 25.82 | 26.47 | 41.68K |
| 2024-04-17 | 26.31 | 26.25 | ↓$0.06 (-0.23%) | 26.13 | 26.53 | 15.42K |
| 2024-04-16 | 26.44 | 26.04 | ↓$0.40 (-1.50%) | 25.93 | 26.44 | 179.51K |
| 2024-04-15 | 27.67 | 26.62 | ↓$1.05 (-3.79%) | 26.47 | 27.67 | 84.30K |
| 2024-04-12 | 28.39 | 27.58 | ↓$0.81 (-2.85%) | 27.45 | 28.44 | 42.63K |
| 2024-04-11 | 28.97 | 28.46 | ↓$0.51 (-1.76%) | 28.06 | 28.97 | 22.27K |
| 2024-04-10 | 28.79 | 28.80 | ↑$0.01 (0.03%) | 28.39 | 28.82 | 28.01K |
| 2024-04-09 | 29.10 | 29.64 | ↑$0.54 (1.86%) | 29.10 | 29.64 | 53.70K |
| 2024-04-08 | 28.63 | 28.96 | ↑$0.33 (1.14%) | 28.63 | 29.05 | 40.70K |
| 2024-04-05 | 28.42 | 28.34 | ↓$0.08 (-0.28%) | 28.15 | 28.59 | 70.49K |
| 2024-04-04 | 29.20 | 28.64 | ↓$0.56 (-1.92%) | 28.61 | 29.62 | 34.67K |
| 2024-04-03 | 28.35 | 28.88 | ↑$0.53 (1.87%) | 28.33 | 28.89 | 58.85K |
| 2024-04-02 | 28.89 | 28.58 | ↓$0.31 (-1.07%) | 28.45 | 28.89 | 92.55K |
| 2024-04-01 | 29.81 | 29.47 | ↓$0.34 (-1.14%) | 29.23 | 29.82 | 44.66K |
| 2024-03-28 | 29.46 | 29.68 | ↑$0.22 (0.75%) | 29.43 | 29.84 | 62.42K |
| 2024-03-27 | 28.24 | 29.43 | ↑$1.19 (4.21%) | 28.24 | 29.47 | 27.48K |
| 2024-03-26 | 28.37 | 28.00 | ↓$0.37 (-1.30%) | 27.97 | 28.40 | 104.17K |
| 2024-03-25 | 28.30 | 28.15 | ↓$0.15 (-0.53%) | 28.07 | 28.80 | 35.83K |
| 2024-03-22 | 28.71 | 28.31 | ↓$0.40 (-1.39%) | 28.21 | 28.71 | 140.48K |
| 2024-03-21 | 28.74 | 28.73 | ↓$0.01 (-0.03%) | 28.73 | 29.20 | 88.47K |
| 2024-03-20 | 27.65 | 28.48 | ↑$0.83 (3.00%) | 27.40 | 28.58 | 38.72K |
| 2024-03-19 | 27.54 | 27.62 | ↑$0.08 (0.29%) | 27.46 | 27.82 | 52.42K |
| 2024-03-18 | 27.82 | 27.78 | ↓$0.04 (-0.14%) | 27.46 | 27.98 | 62.36K |
| 2024-03-15 | 27.57 | 27.69 | ↑$0.12 (0.44%) | 27.38 | 27.84 | 220.12K |
Create an account or log in to view more rows.
$ACES it's going down??
$ACES about to pop IMHO
$ACES Come on.. Let it fall.. buy later bulls
$ACES this is just going to go up forever
$ACES had to buy calls
$ACES Bearish..
$ACES what caused the sell off in an otherwise good tech market today?
$ACES just fucking go already jeesh
$ACES buy the dip…smfh
$ACES this sell-off is meh.