Ace Global Business Acquisition Ltd (ACBA) Historical Stock Data
12.09 ↓0.01 (-0.08%)
As of April 18, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, ACBA is up 0.13% a day on average. There have been 25 days where Ace Global Business Acquisition Ltd closed green and 5 days where ACBA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.09 | 12.09 | ↑$0.00 (0.00%) | 12.09 | 12.09 | 103 |
| 2024-04-18 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 805 |
| 2024-04-17 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.16 | 29 |
| 2024-04-16 | 12.16 | 12.16 | ↑$0.00 (0.00%) | 12.16 | 12.16 | 2.71K |
| 2024-04-15 | 12.12 | 12.15 | ↑$0.03 (0.25%) | 12.12 | 12.15 | 626 |
| 2024-04-11 | 12.15 | 12.15 | ↑$0.00 (0.00%) | 12.15 | 12.15 | 7 |
| 2024-04-10 | 12.15 | 12.15 | ↑$0.00 (0.03%) | 12.15 | 12.15 | 1K |
| 2024-04-09 | 12.07 | 12.10 | ↑$0.03 (0.25%) | 12.07 | 12.10 | 13.86K |
| 2024-04-03 | 12.13 | 12.13 | ↑$0.00 (0.00%) | 12.13 | 12.13 | 11 |
| 2024-04-02 | 12.13 | 12.13 | ↑$0.00 (0.00%) | 12.13 | 12.13 | 211 |
| 2024-04-01 | 12.07 | 12.08 | ↑$0.01 (0.12%) | 12.06 | 12.08 | 1.31K |
| 2024-03-28 | 12.21 | 12.08 | ↓$0.13 (-1.04%) | 12.04 | 12.21 | 4.50K |
| 2024-03-27 | 12.07 | 12.05 | ↓$0.02 (-0.17%) | 12.05 | 12.07 | 411 |
| 2024-03-26 | 12.11 | 12.21 | ↑$0.10 (0.80%) | 12.11 | 12.21 | 100.10K |
| 2024-03-22 | 12.23 | 12.23 | ↑$0.00 (0.00%) | 12.23 | 12.23 | 2 |
| 2024-03-21 | 12.05 | 12.23 | ↑$0.18 (1.49%) | 12.05 | 12.23 | 6.72K |
| 2024-03-20 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.12 | 12.12 | 238 |
| 2024-03-11 | 11.98 | 12.23 | ↑$0.25 (2.10%) | 11.98 | 12.23 | 609 |
| 2024-03-08 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 1 |
| 2024-03-07 | 12.21 | 12.20 | ↓$0.01 (-0.08%) | 12.20 | 12.21 | 206 |
| 2024-02-26 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.03 | 8 |
| 2024-02-23 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.03 | 101 |
| 2024-02-22 | 12.01 | 11.97 | ↓$0.04 (-0.33%) | 11.97 | 12.04 | 85.24K |
| 2024-02-21 | 12.00 | 11.98 | ↓$0.02 (-0.17%) | 11.95 | 12.02 | 2.19K |
| 2024-02-08 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.03 | 2 |
| 2024-02-07 | 12.03 | 12.03 | ↑$0.00 (0.00%) | 12.03 | 12.03 | 101 |
| 2024-01-29 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 129 |
| 2024-01-25 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.90 | 89 |
| 2024-01-24 | 11.90 | 11.90 | ↑$0.00 (0.00%) | 11.90 | 11.94 | 8.14K |
| 2024-01-23 | 11.86 | 11.92 | ↑$0.06 (0.51%) | 11.85 | 11.92 | 1.86K |
Create an account or log in to view more rows.
$ACBA looks good
$ACBA this is going to skyrocket tmr!!!
$ACBA bull trap confirmed
$ACBA never selling
$ACBA nice gap
$ACBA it begins tomorrow
$ACBA what’s next bulls
$ACBA enjoy your weekend
$ACBA here to raid
$ACBA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!