Alset Capital Acquisition Corp (ACAX) Historical Stock Data
3.82 ↑0.00 (0.00%)
As of January 8, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, ACAX is down -0.91% a day on average. There have been 22 days where Alset Capital Acquisition Corp closed green and 8 days where ACAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-08 | 4.50 | 3.82 | ↓$0.68 (-15.11%) | 2.99 | 4.79 | 370.88K |
| 2024-01-02 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 200 |
| 2023-12-29 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 227 |
| 2023-12-28 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 401 |
| 2023-12-27 | 10.10 | 9.99 | ↓$0.11 (-1.09%) | 9.99 | 10.10 | 594 |
| 2023-12-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 181 |
| 2023-12-20 | 10.65 | 10.19 | ↓$0.46 (-4.32%) | 10.10 | 10.65 | 1.60K |
| 2023-12-19 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 102 |
| 2023-12-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100 |
| 2023-12-13 | 10.61 | 10.80 | ↑$0.19 (1.79%) | 10.61 | 10.80 | 2.41K |
| 2023-12-12 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.60 | 10.61 | 213 |
| 2023-12-11 | 10.80 | 10.60 | ↓$0.20 (-1.85%) | 10.60 | 10.80 | 0.91K |
| 2023-12-08 | 10.80 | 10.60 | ↓$0.20 (-1.85%) | 10.60 | 10.80 | 222 |
| 2023-12-06 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 1 |
| 2023-12-05 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.70 | 154 |
| 2023-12-04 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 9.98 | 10.58 | 37.95K |
| 2023-12-01 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.68 | 373 |
| 2023-11-30 | 10.60 | 10.70 | ↑$0.10 (0.94%) | 10.52 | 10.70 | 40.93K |
| 2023-11-29 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 104 |
| 2023-11-28 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 2 |
| 2023-11-27 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 171 |
| 2023-11-24 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 39 |
| 2023-11-22 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 159 |
| 2023-11-21 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 330 |
| 2023-11-20 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.72 | 4.40K |
| 2023-11-17 | 11.54 | 10.52 | ↓$1.02 (-8.84%) | 10.52 | 12.70 | 5.28K |
| 2023-11-16 | 10.52 | 10.55 | ↑$0.03 (0.29%) | 10.52 | 10.55 | 6.01K |
| 2023-11-14 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 103 |
| 2023-11-13 | 10.40 | 10.70 | ↑$0.30 (2.88%) | 10.30 | 10.70 | 718 |
| 2023-11-06 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 9.51 | 10.48 | 3.24K |
Create an account or log in to view more rows.
$ACAX Pamp it higher...
$ACAX this is just going to go up forever
$ACAX BUY BUY BUY BUY
$ACAX 5 minute looks sexy
$ACAX hold
$ACAX what’s next bulls
$ACAX Growth/Value
$ACAX GET IN mofos!!!
$ACAX we had no volume for days before the last big rip
$ACAX has just been halted from trading due to volatility.