Acamar Partners Acquisition Corp (ACAMW) Historical Stock Data

Historical Data

In the past 30 trading days, ACAMW is up 0.43% a day on average. There have been 11 days where Acamar Partners Acquisition Corp closed green and 19 days where ACAMW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-22	2.75	2.52	↓$0.23 (-8.37%)	2.28	2.83	791.82K
2021-01-21	2.27	3.01	↑$0.74 (32.60%)	2.27	3.08	1.66M
2021-01-20	2.53	2.36	↓$0.17 (-6.72%)	2.32	2.61	1.13M
2021-01-19	2.70	2.61	↓$0.09 (-3.33%)	2.51	2.89	346.99K
2021-01-15	2.85	2.71	↓$0.14 (-4.91%)	2.61	2.85	208.79K
2021-01-14	2.89	2.75	↓$0.14 (-4.84%)	2.65	2.95	282.13K
2021-01-13	2.98	2.72	↓$0.26 (-8.57%)	2.68	3.00	280.44K
2021-01-12	2.90	2.90	↑$0.00 (0.00%)	2.75	3.00	565.74K
2021-01-11	3.07	2.95	↓$0.12 (-3.91%)	2.82	3.08	179.43K
2021-01-08	2.84	2.99	↑$0.15 (5.42%)	2.83	3.08	452.61K
2021-01-07	2.43	2.83	↑$0.40 (16.46%)	2.41	2.88	186.08K
2021-01-06	2.55	2.51	↓$0.04 (-1.57%)	2.40	2.69	154.10K
2021-01-05	2.46	2.59	↑$0.13 (5.28%)	2.32	2.62	247.61K
2021-01-04	2.71	2.48	↓$0.23 (-8.49%)	2.38	2.90	356.57K
2020-12-31	2.65	2.58	↓$0.07 (-2.64%)	2.50	2.65	370.01K
2020-12-30	2.71	2.61	↓$0.10 (-3.69%)	2.42	2.77	330.51K
2020-12-29	3.01	2.53	↓$0.48 (-15.95%)	2.27	3.10	469.18K
2020-12-28	2.14	2.70	↑$0.56 (26.17%)	2.07	3.10	0.96M
2020-12-24	1.95	1.93	↓$0.03 (-1.29%)	1.90	2.00	59.47K
2020-12-23	1.88	1.99	↑$0.11 (5.85%)	1.84	1.99	102.39K
2020-12-22	1.90	1.98	↑$0.08 (4.21%)	1.81	1.99	180.87K
2020-12-21	1.97	1.90	↓$0.07 (-3.55%)	1.65	2.00	149.64K
2020-12-18	1.95	1.70	↓$0.25 (-12.82%)	1.70	1.97	145.52K
2020-12-17	1.81	1.90	↑$0.09 (4.97%)	1.81	1.95	22.79K
2020-12-16	1.70	1.85	↑$0.15 (8.90%)	1.70	1.90	211.58K
2020-12-15	1.75	1.70	↓$0.05 (-2.86%)	1.69	1.80	89.41K
2020-12-14	1.79	1.75	↓$0.04 (-2.23%)	1.70	1.80	159K
2020-12-11	1.55	1.75	↑$0.20 (12.90%)	1.55	2.00	242.86K
2020-12-10	1.85	1.70	↓$0.15 (-8.11%)	1.70	1.85	138.18K
2020-12-09	1.85	1.74	↓$0.11 (-5.86%)	1.41	1.85	49.73K