Acamar Partners Acquisition Corp (ACAM) Historical Stock Data

Historical Data

In the past 30 trading days, ACAM is up 0.17% a day on average. There have been 16 days where Acamar Partners Acquisition Corp closed green and 14 days where ACAM closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-22	12.05	11.92	↓$0.13 (-1.08%)	11.32	12.32	6.77M
2021-01-21	11.31	12.30	↑$0.99 (8.75%)	11.18	12.70	8.46M
2021-01-20	11.55	11.35	↓$0.20 (-1.69%)	11.12	11.81	6.54M
2021-01-19	11.81	11.37	↓$0.44 (-3.73%)	11.35	11.99	4.46M
2021-01-15	11.80	11.53	↓$0.27 (-2.29%)	11.41	11.94	3.48M
2021-01-14	11.80	11.81	↑$0.01 (0.08%)	11.61	12.20	3.74M
2021-01-13	11.98	11.74	↓$0.24 (-2.00%)	11.71	12.28	4.09M
2021-01-12	11.44	11.81	↑$0.37 (3.23%)	11.36	12.24	6.30M
2021-01-11	11.27	11.53	↑$0.26 (2.31%)	11.26	11.78	4.78M
2021-01-08	11.67	11.24	↓$0.43 (-3.68%)	11.21	11.85	4.94M
2021-01-07	11.17	11.39	↑$0.22 (1.97%)	11.11	11.49	2.91M
2021-01-06	11.21	10.94	↓$0.27 (-2.41%)	10.85	11.27	3.39M
2021-01-05	11.11	11.24	↑$0.13 (1.17%)	11.05	11.57	3.03M
2021-01-04	11.24	11.25	↑$0.01 (0.09%)	10.91	11.36	3.09M
2020-12-31	11.30	11.20	↓$0.10 (-0.88%)	11.15	11.45	1.31M
2020-12-30	11.10	11.36	↑$0.26 (2.34%)	10.85	11.45	4.52M
2020-12-29	11.50	11.04	↓$0.46 (-3.97%)	10.91	11.74	6.45M
2020-12-28	10.59	11.21	↑$0.62 (5.85%)	10.53	11.45	13.01M
2020-12-24	10.50	10.48	↓$0.02 (-0.19%)	10.45	10.52	417K
2020-12-23	10.40	10.49	↑$0.09 (0.87%)	10.30	10.50	560.50K
2020-12-22	10.33	10.41	↑$0.08 (0.77%)	10.28	10.51	0.95M
2020-12-21	10.31	10.35	↑$0.04 (0.39%)	10.30	10.40	136.30K
2020-12-18	10.34	10.32	↓$0.02 (-0.19%)	10.30	10.40	149.37K
2020-12-17	10.28	10.34	↑$0.06 (0.58%)	10.27	10.35	266.90K
2020-12-16	10.40	10.35	↓$0.05 (-0.48%)	10.26	10.42	733K
2020-12-15	10.40	10.39	↓$0.02 (-0.14%)	10.35	10.41	1.16M
2020-12-14	10.38	10.39	↑$0.01 (0.10%)	10.35	10.43	498.20K
2020-12-11	10.30	10.30	↑$0.00 (0.00%)	10.28	10.38	467.90K
2020-12-10	10.40	10.32	↓$0.08 (-0.77%)	10.29	10.44	194.30K
2020-12-09	10.36	10.38	↑$0.02 (0.19%)	10.29	10.42	259.40K