Acri Capital Acquisition Corporation (ACAC) Historical Stock Data
11.26 ↑0.06 (0.54%)
As of April 11, 2024, 10:41am EST.
Historical Data
In the past 30 trading days, ACAC is up 0.01% a day on average. There have been 23 days where Acri Capital Acquisition Corporation closed green and 7 days where ACAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.25 | 11.26 | ↑$0.01 (0.09%) | 11.25 | 11.26 | 27.32K |
| 2024-04-30 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 53 |
| 2024-04-29 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 370 |
| 2024-04-26 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 105 |
| 2024-04-25 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 106 |
| 2024-04-24 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.20 | 11.22 | 279 |
| 2024-04-17 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 16 |
| 2024-04-16 | 11.24 | 11.21 | ↓$0.02 (-0.22%) | 11.21 | 11.24 | 24.48K |
| 2024-04-12 | 11.21 | 11.25 | ↑$0.04 (0.40%) | 11.21 | 11.25 | 2.33K |
| 2024-04-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 184 |
| 2024-04-09 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 301 |
| 2024-04-08 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.20 | 11.22 | 1.84K |
| 2024-04-05 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 1.29K |
| 2024-04-04 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.19 | 11.20 | 11.35K |
| 2024-04-03 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.27 | 22.44K |
| 2024-04-02 | 11.23 | 11.19 | ↓$0.04 (-0.36%) | 11.19 | 11.23 | 5.39K |
| 2024-04-01 | 11.19 | 11.24 | ↑$0.05 (0.45%) | 11.19 | 11.24 | 59.05K |
| 2024-03-27 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 50.30K |
| 2024-03-26 | 11.23 | 11.23 | ↑$0.00 (0.00%) | 11.23 | 11.23 | 219 |
| 2024-03-25 | 11.22 | 11.19 | ↓$0.03 (-0.22%) | 11.19 | 11.22 | 19.30K |
| 2024-03-22 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 45.76K |
| 2024-03-21 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 26.73K |
| 2024-03-20 | 11.22 | 11.21 | ↓$0.00 (-0.04%) | 11.21 | 11.22 | 495 |
| 2024-03-19 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.19 | 11.22 | 1.20K |
| 2024-03-15 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 18 |
| 2024-03-14 | 11.20 | 11.20 | ↓$0.00 (0.00%) | 11.18 | 11.20 | 8.28K |
| 2024-03-13 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.20 | 11.21 | 3.15K |
| 2024-03-12 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 10 |
| 2024-03-11 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.21 | 27.73K |
| 2024-03-08 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 264 |
Create an account or log in to view more rows.
$ACAC Very bullish action
$ACAC don’t be boring today beast
$ACAC has just been halted from trading due to volatility.
$ACAC when's the offering?
$ACAC Pack it up boys.
$ACAC i am trading for a better future!
$ACAC I don't know shit
but I know I'm holdin till I at least triple up
$ACAC when is earnings
$ACAC Let it go...
$ACAC what V recovery or fake pump