YieldMax ABNB Option Income Strategy ETF (ABNY) Historical Stock Data
46.86 ↑1.07 (2.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ABNY is down -0.26% a day on average. There have been 14 days where YieldMax ABNB Option Income Strategy ETF closed green and 16 days where ABNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 46.03 | 46.86 | ↑$0.83 (1.79%) | 46.03 | 46.86 | 2.31K |
| 2025-12-12 | 46.22 | 45.79 | ↓$0.43 (-0.93%) | 45.79 | 46.35 | 4.05K |
| 2025-12-11 | 45.07 | 45.72 | ↑$0.65 (1.44%) | 45.07 | 46.13 | 1.71K |
| 2025-12-10 | 45.45 | 46.06 | ↑$0.61 (1.34%) | 45.45 | 46.06 | 453 |
| 2025-12-09 | 44.81 | 45.53 | ↑$0.72 (1.60%) | 44.81 | 45.53 | 1.20K |
| 2025-12-08 | 45.10 | 44.63 | ↓$0.47 (-1.04%) | 44.40 | 45.10 | 1.71K |
| 2025-12-05 | 44.71 | 45.20 | ↑$0.49 (1.10%) | 44.71 | 45.20 | 2.21K |
| 2025-12-04 | 44.42 | 44.42 | ↑$0.00 (0.00%) | 44.42 | 44.42 | 585 |
| 2025-12-03 | 44.12 | 44.59 | ↑$0.47 (1.07%) | 44.12 | 44.80 | 3.32K |
| 2025-12-02 | 44.51 | 44.37 | ↓$0.14 (-0.32%) | 44.37 | 44.74 | 1.37K |
| 2025-12-01 | 8.80 | 8.87 | ↑$0.07 (0.80%) | 8.80 | 8.90 | 7.44K |
| 2025-11-28 | 8.79 | 8.79 | ↑$0.00 (0.02%) | 8.78 | 8.81 | 2.57K |
| 2025-11-26 | 8.80 | 8.89 | ↑$0.09 (1.07%) | 8.80 | 8.93 | 3.62K |
| 2025-11-25 | 8.90 | 8.92 | ↑$0.02 (0.24%) | 8.88 | 8.94 | 3.37K |
| 2025-11-24 | 8.95 | 8.72 | ↓$0.23 (-2.57%) | 8.70 | 8.95 | 169.70K |
| 2025-11-21 | 8.62 | 8.75 | ↑$0.13 (1.51%) | 8.60 | 8.81 | 24.13K |
| 2025-11-20 | 8.95 | 8.56 | ↓$0.39 (-4.41%) | 8.54 | 8.95 | 9.57K |
| 2025-11-19 | 8.92 | 8.85 | ↓$0.07 (-0.78%) | 8.83 | 8.99 | 6.61K |
| 2025-11-18 | 9.01 | 8.97 | ↓$0.04 (-0.48%) | 8.97 | 9.11 | 10.11K |
| 2025-11-17 | 9.22 | 9.11 | ↓$0.11 (-1.21%) | 9.07 | 9.29 | 12.11K |
| 2025-11-14 | 9.34 | 9.35 | ↑$0.01 (0.15%) | 9.23 | 9.38 | 10.48K |
| 2025-11-13 | 9.36 | 9.31 | ↓$0.05 (-0.53%) | 9.29 | 9.42 | 4.26K |
| 2025-11-12 | 9.46 | 9.45 | ↓$0.01 (-0.11%) | 9.40 | 9.46 | 3.88K |
| 2025-11-11 | 9.33 | 9.45 | ↑$0.12 (1.34%) | 9.33 | 9.49 | 10.53K |
| 2025-11-10 | 9.51 | 9.33 | ↓$0.18 (-1.89%) | 9.27 | 9.51 | 7.88K |
| 2025-11-07 | 9.53 | 9.32 | ↓$0.21 (-2.17%) | 9.05 | 9.56 | 47.24K |
| 2025-11-06 | 9.30 | 9.19 | ↓$0.11 (-1.22%) | 9.18 | 9.38 | 15.96K |
| 2025-11-05 | 9.40 | 9.36 | ↓$0.04 (-0.43%) | 9.36 | 9.50 | 5.25K |
| 2025-11-04 | 9.62 | 9.39 | ↓$0.23 (-2.39%) | 9.37 | 9.62 | 8.76K |
| 2025-11-03 | 9.69 | 9.62 | ↓$0.07 (-0.72%) | 9.57 | 9.69 | 4.28K |
Create an account or log in to view more rows.
$ABNY recovery hasn’t even started yet.. imo
$ABNY only getting stronger
$ABNY this is going to skyrocket tmr!!!
$ABNY Holding Strong since January ??????????
$ABNY we’re fucked tomorrow boys
$ABNY all in
$ABNY looking ready to breakout soon.
$ABNY HOLDING STRONG FOR ALL OF YOU
$ABNY will be green by open
$ABNY Bullish !!! Can’t wait for Monday!!