Tidal Trust II (ABNY) Historical Stock Data

20.59 ↓0.08 (-0.37%)
As of July 15, 2024, 11:37am EST.

Historical Data

In the past 30 trading days, ABNY is down -0.51% a day on average. There have been 16 days where Tidal Trust II closed green and 14 days where ABNY closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2320.6720.59↓$0.08 (-0.38%)20.5720.671.60K
2024-07-2220.4120.67↑$0.26 (1.26%)20.3320.765.45K
2024-07-1920.6020.39↓$0.21 (-1.01%)20.3420.642.81K
2024-07-1820.7820.27↓$0.51 (-2.44%)20.2720.781.36K
2024-07-1720.0520.34↑$0.29 (1.43%)20.0520.597.13K
2024-07-1620.5420.69↑$0.15 (0.73%)20.4620.691.52K
2024-07-1520.7020.25↓$0.45 (-2.17%)20.1220.704.12K
2024-07-1220.2720.13↓$0.14 (-0.71%)20.0920.368.47K
2024-07-1120.7719.99↓$0.78 (-3.74%)19.9920.778.52K
2024-07-1021.4920.74↓$0.75 (-3.50%)20.5921.492.67K
2024-07-0921.0320.77↓$0.26 (-1.24%)20.7721.034.39K
2024-07-0820.9620.71↓$0.25 (-1.19%)20.5920.962.30K
2024-07-0520.7420.74↓$0.00 (-0.02%)20.5920.832.36K
2024-07-0320.7320.69↓$0.04 (-0.22%)20.6320.734.14K
2024-07-0220.6920.74↑$0.05 (0.24%)20.6820.774.10K
2024-07-0121.0820.39↓$0.69 (-3.28%)20.2721.082.66K
2024-06-2820.3420.49↑$0.15 (0.75%)20.3420.503.86K
2024-06-2720.2220.30↑$0.09 (0.42%)20.1820.301.14K
2024-06-2620.1720.13↓$0.04 (-0.18%)20.0620.175.50K
2024-06-2520.2620.24↓$0.03 (-0.12%)20.2420.304.60K
2024-06-2420.0020.00↑$0.00 (0.00%)20.0020.000
2023-12-0820.0020.00↑$0.00 (0.00%)20.0020.000
2023-12-0720.0020.00↑$0.00 (0.00%)20.0020.000
2023-12-0620.0020.00↑$0.00 (0.00%)20.0020.000
2023-12-0520.0020.00↑$0.00 (0.00%)20.0020.000
2023-12-0420.0020.00↑$0.00 (0.00%)20.0020.000
2023-12-0120.0020.00↑$0.00 (0.00%)20.0020.000
2023-11-3020.0020.00↑$0.00 (0.00%)20.0020.000
2023-11-2920.0020.00↑$0.00 (0.00%)20.0020.000
2023-11-2820.0020.00↑$0.00 (0.00%)20.0020.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.