ABIOMED Inc (ABMD) Historical Stock Data

381.02 ↑0.00 (0.00%)
As of December 21, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ABMD is up 0.01% a day on average. There have been 17 days where ABIOMED Inc closed green and 13 days where ABMD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-21380.78381.02↑$0.24 (0.06%)380.55381.2815.70M
2022-12-20381.21380.79↓$0.42 (-0.11%)380.50381.302.39M
2022-12-19381.25381.30↑$0.05 (0.01%)381.18381.691.36M
2022-12-16380.75381.00↑$0.25 (0.07%)380.75381.451.48M
2022-12-15380.12380.16↑$0.04 (0.01%)380.12380.50811.41K
2022-12-14380.45380.11↓$0.34 (-0.09%)380.10380.551.40M
2022-12-13380.29380.30↑$0.01 (0.00%)380.10381.034.57M
2022-12-12380.99380.01↓$0.98 (-0.26%)380.01380.991.28M
2022-12-09380.33380.75↑$0.42 (0.11%)380.25381.03626.97K
2022-12-08381.80380.75↓$1.05 (-0.28%)380.25381.801.51M
2022-12-07377.41377.79↑$0.38 (0.10%)377.25378.09852.89K
2022-12-06378.00377.95↓$0.05 (-0.01%)376.97378.19672.27K
2022-12-05377.21378.22↑$1.01 (0.27%)376.84378.57790.27K
2022-12-02376.80377.20↑$0.40 (0.11%)376.66378.00704.75K
2022-12-01377.85377.44↓$0.41 (-0.11%)376.56377.90636.97K
2022-11-30377.79377.79↑$0.00 (0.00%)377.02377.99638.76K
2022-11-29377.51377.33↓$0.18 (-0.05%)377.30377.83534.37K
2022-11-28377.51377.23↓$0.28 (-0.07%)377.01378.18814.76K
2022-11-25377.36378.08↑$0.72 (0.19%)377.01378.29257.18K
2022-11-23378.00377.78↓$0.22 (-0.06%)377.70378.28794.82K
2022-11-22376.82378.00↑$1.18 (0.31%)376.62378.28604.38K
2022-11-21377.05376.62↓$0.43 (-0.11%)376.06378.000.96M
2022-11-18376.98377.29↑$0.31 (0.08%)376.26377.781.68M
2022-11-17374.52376.86↑$2.34 (0.62%)374.40376.901.44M
2022-11-16374.50374.40↓$0.10 (-0.03%)374.25375.741.67M
2022-11-15374.53374.20↓$0.33 (-0.09%)373.52375.323.64M
2022-11-14373.76374.10↑$0.34 (0.09%)373.66375.432.73M
2022-11-11373.75373.99↑$0.24 (0.06%)373.09374.871.65M
2022-11-10374.72372.78↓$1.94 (-0.52%)372.51377.312.82M
2022-11-09373.82374.00↑$0.18 (0.05%)373.60374.442.72M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$ABMD check out the one month chart.

Perfect bull flag.

0 Like Report
foreverbullish

$ABMD we had no volume for days before the last big rip

0 Like Report
4texin

$ABMD Not Selling
Hodling for thousands!

0 Like Report
BretJohns

$ABMD There is nothing wrong with a decent pullback

0 Like Report
kairaae

$ABMD I like green candles on my birthday cake

0 Like Report