ABM Industries Incorporated (ABM) Historical Stock Data

45.42 ↑0.63 (1.41%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, ABM is up 0.24% a day on average. There have been 16 days where ABM Industries Incorporated closed green and 14 days where ABM closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1045.8345.42↓$0.41 (-0.89%)45.4145.99195.05K
2022-08-0944.9044.79↓$0.11 (-0.24%)44.4745.19251.88K
2022-08-0844.6544.70↑$0.05 (0.11%)44.4345.37234.59K
2022-08-0544.2344.47↑$0.24 (0.54%)44.1044.76219.70K
2022-08-0444.9444.74↓$0.20 (-0.45%)44.5045.10221.18K
2022-08-0344.4844.89↑$0.41 (0.92%)44.1845.24229.45K
2022-08-0245.4244.48↓$0.94 (-2.07%)44.4745.42280.53K
2022-08-0144.6145.36↑$0.75 (1.68%)44.0845.59244.78K
2022-07-2944.2044.84↑$0.64 (1.45%)44.2045.13749.44K
2022-07-2843.7744.46↑$0.69 (1.58%)43.6644.61198.87K
2022-07-2743.8743.66↓$0.21 (-0.48%)42.8843.95269.26K
2022-07-2643.5443.52↓$0.02 (-0.05%)43.1943.76175.43K
2022-07-2543.2543.54↑$0.29 (0.67%)43.0543.74230.69K
2022-07-2243.4842.95↓$0.53 (-1.22%)42.4743.48296.25K
2022-07-2143.3743.13↓$0.24 (-0.55%)42.0743.37440.76K
2022-07-2043.7543.79↑$0.04 (0.09%)43.3844.15415.53K
2022-07-1942.7643.72↑$0.96 (2.25%)42.7643.93263.53K
2022-07-1842.7742.12↓$0.65 (-1.52%)41.8843.04217.93K
2022-07-1542.6642.56↓$0.10 (-0.23%)42.1142.82251.66K
2022-07-1441.6042.16↑$0.56 (1.35%)41.4742.33192.30K
2022-07-1342.2942.54↑$0.25 (0.59%)42.1142.59316.40K
2022-07-1243.1042.75↓$0.35 (-0.81%)42.4543.79213.29K
2022-07-1143.0643.21↑$0.15 (0.35%)42.5643.36152.54K
2022-07-0843.1443.13↓$0.01 (-0.02%)42.7543.42191.08K
2022-07-0742.9243.33↑$0.41 (0.96%)42.9243.85241.09K
2022-07-0642.2242.20↓$0.02 (-0.05%)41.6042.61307.40K
2022-07-0542.3242.73↑$0.41 (0.97%)41.5242.74393.39K
2022-07-0143.1743.20↑$0.03 (0.07%)42.6943.88272.84K
2022-06-3041.9443.42↑$1.48 (3.53%)41.8743.54373.51K
2022-06-2943.0342.42↓$0.61 (-1.42%)42.0443.18278.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$ABM Guys when can we expect that 30% drop?

0 Like Report
delaina

$ABM ADDING MORE…

0 Like Report
bulls_only

$ABM recovery hasn’t even started yet.. imo

0 Like Report