ABM Industries Incorporated (ABM) Historical Stock Data
45.42 ↑0.63 (1.41%)
As of Market Close on August 10th, 2022.
Historical Data
In the past 30 trading days, ABM is up 0.24% a day on average. There have been 16 days where ABM Industries Incorporated closed green and 14 days where ABM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | 45.83 | 45.42 | ↓$0.41 (-0.89%) | 45.41 | 45.99 | 195.05K |
| 2022-08-09 | 44.90 | 44.79 | ↓$0.11 (-0.24%) | 44.47 | 45.19 | 251.88K |
| 2022-08-08 | 44.65 | 44.70 | ↑$0.05 (0.11%) | 44.43 | 45.37 | 234.59K |
| 2022-08-05 | 44.23 | 44.47 | ↑$0.24 (0.54%) | 44.10 | 44.76 | 219.70K |
| 2022-08-04 | 44.94 | 44.74 | ↓$0.20 (-0.45%) | 44.50 | 45.10 | 221.18K |
| 2022-08-03 | 44.48 | 44.89 | ↑$0.41 (0.92%) | 44.18 | 45.24 | 229.45K |
| 2022-08-02 | 45.42 | 44.48 | ↓$0.94 (-2.07%) | 44.47 | 45.42 | 280.53K |
| 2022-08-01 | 44.61 | 45.36 | ↑$0.75 (1.68%) | 44.08 | 45.59 | 244.78K |
| 2022-07-29 | 44.20 | 44.84 | ↑$0.64 (1.45%) | 44.20 | 45.13 | 749.44K |
| 2022-07-28 | 43.77 | 44.46 | ↑$0.69 (1.58%) | 43.66 | 44.61 | 198.87K |
| 2022-07-27 | 43.87 | 43.66 | ↓$0.21 (-0.48%) | 42.88 | 43.95 | 269.26K |
| 2022-07-26 | 43.54 | 43.52 | ↓$0.02 (-0.05%) | 43.19 | 43.76 | 175.43K |
| 2022-07-25 | 43.25 | 43.54 | ↑$0.29 (0.67%) | 43.05 | 43.74 | 230.69K |
| 2022-07-22 | 43.48 | 42.95 | ↓$0.53 (-1.22%) | 42.47 | 43.48 | 296.25K |
| 2022-07-21 | 43.37 | 43.13 | ↓$0.24 (-0.55%) | 42.07 | 43.37 | 440.76K |
| 2022-07-20 | 43.75 | 43.79 | ↑$0.04 (0.09%) | 43.38 | 44.15 | 415.53K |
| 2022-07-19 | 42.76 | 43.72 | ↑$0.96 (2.25%) | 42.76 | 43.93 | 263.53K |
| 2022-07-18 | 42.77 | 42.12 | ↓$0.65 (-1.52%) | 41.88 | 43.04 | 217.93K |
| 2022-07-15 | 42.66 | 42.56 | ↓$0.10 (-0.23%) | 42.11 | 42.82 | 251.66K |
| 2022-07-14 | 41.60 | 42.16 | ↑$0.56 (1.35%) | 41.47 | 42.33 | 192.30K |
| 2022-07-13 | 42.29 | 42.54 | ↑$0.25 (0.59%) | 42.11 | 42.59 | 316.40K |
| 2022-07-12 | 43.10 | 42.75 | ↓$0.35 (-0.81%) | 42.45 | 43.79 | 213.29K |
| 2022-07-11 | 43.06 | 43.21 | ↑$0.15 (0.35%) | 42.56 | 43.36 | 152.54K |
| 2022-07-08 | 43.14 | 43.13 | ↓$0.01 (-0.02%) | 42.75 | 43.42 | 191.08K |
| 2022-07-07 | 42.92 | 43.33 | ↑$0.41 (0.96%) | 42.92 | 43.85 | 241.09K |
| 2022-07-06 | 42.22 | 42.20 | ↓$0.02 (-0.05%) | 41.60 | 42.61 | 307.40K |
| 2022-07-05 | 42.32 | 42.73 | ↑$0.41 (0.97%) | 41.52 | 42.74 | 393.39K |
| 2022-07-01 | 43.17 | 43.20 | ↑$0.03 (0.07%) | 42.69 | 43.88 | 272.84K |
| 2022-06-30 | 41.94 | 43.42 | ↑$1.48 (3.53%) | 41.87 | 43.54 | 373.51K |
| 2022-06-29 | 43.03 | 42.42 | ↓$0.61 (-1.42%) | 42.04 | 43.18 | 278.53K |
Create an account or log in to view more rows.
$ABM Guys when can we expect that 30% drop?
$ABM nice day!
$ABM ADDING MORE…
$ABM Spike it!
$ABM Don't hold!!! Buy it
$ABM let’s go down baby 😉
$ABM Short again!! 😀 😀
$ABM Buying more
$ABM green shoots
$ABM recovery hasn’t even started yet.. imo