ABM Industries Incorporated (ABM) Historical Stock Data
55.08 ↑0.47 (0.86%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ABM is up 0.15% a day on average. There have been 16 days where ABM Industries Incorporated closed green and 14 days where ABM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 55.25 | 55.08 | ↓$0.17 (-0.31%) | 54.75 | 55.45 | 426.20K |
| 2024-07-25 | 54.67 | 54.61 | ↓$0.06 (-0.11%) | 54.50 | 56.02 | 569.57K |
| 2024-07-24 | 54.29 | 54.53 | ↑$0.24 (0.44%) | 54.15 | 55.24 | 417.23K |
| 2024-07-23 | 54.30 | 54.33 | ↑$0.03 (0.06%) | 54.20 | 54.70 | 320.54K |
| 2024-07-22 | 53.83 | 54.42 | ↑$0.59 (1.10%) | 53.01 | 54.48 | 324.44K |
| 2024-07-19 | 53.70 | 53.59 | ↓$0.11 (-0.20%) | 53.54 | 54.09 | 413.78K |
| 2024-07-18 | 53.30 | 53.76 | ↑$0.46 (0.86%) | 53.27 | 54.37 | 466.26K |
| 2024-07-17 | 52.69 | 53.76 | ↑$1.07 (2.03%) | 52.59 | 54.03 | 513.24K |
| 2024-07-16 | 51.76 | 52.93 | ↑$1.17 (2.26%) | 51.60 | 52.99 | 554.32K |
| 2024-07-15 | 51.19 | 51.33 | ↑$0.14 (0.27%) | 51.10 | 52.32 | 580.05K |
| 2024-07-12 | 50.97 | 51.28 | ↑$0.31 (0.61%) | 50.69 | 51.50 | 374.76K |
| 2024-07-11 | 49.82 | 50.55 | ↑$0.73 (1.47%) | 49.53 | 50.80 | 400.29K |
| 2024-07-10 | 49.23 | 49.02 | ↓$0.21 (-0.43%) | 48.72 | 49.25 | 809.39K |
| 2024-07-09 | 49.39 | 48.97 | ↓$0.42 (-0.85%) | 48.88 | 49.62 | 882.28K |
| 2024-07-08 | 49.83 | 49.61 | ↓$0.22 (-0.44%) | 49.53 | 50.12 | 287.77K |
| 2024-07-05 | 50.03 | 49.45 | ↓$0.58 (-1.16%) | 49.17 | 50.28 | 296.77K |
| 2024-07-03 | 50.33 | 50.43 | ↑$0.10 (0.20%) | 50.11 | 50.58 | 154.06K |
| 2024-07-02 | 50.30 | 50.25 | ↓$0.05 (-0.10%) | 49.83 | 50.59 | 441.44K |
| 2024-07-01 | 51.01 | 50.16 | ↓$0.85 (-1.67%) | 50.02 | 51.20 | 527.18K |
| 2024-06-28 | 50.47 | 50.57 | ↑$0.10 (0.20%) | 50.18 | 50.79 | 1.59M |
| 2024-06-27 | 50.89 | 50.09 | ↓$0.80 (-1.57%) | 50.00 | 51.01 | 449.54K |
| 2024-06-26 | 50.52 | 50.62 | ↑$0.10 (0.20%) | 50.23 | 50.74 | 0.98M |
| 2024-06-25 | 51.33 | 50.77 | ↓$0.56 (-1.09%) | 50.69 | 51.39 | 561.70K |
| 2024-06-24 | 52.43 | 51.27 | ↓$1.16 (-2.21%) | 51.25 | 52.69 | 1.12M |
| 2024-06-21 | 51.38 | 52.64 | ↑$1.26 (2.45%) | 50.69 | 52.64 | 5.99M |
| 2024-06-20 | 50.28 | 51.37 | ↑$1.09 (2.17%) | 50.28 | 51.67 | 751.67K |
| 2024-06-18 | 50.69 | 50.70 | ↑$0.01 (0.02%) | 50.38 | 51.07 | 608.71K |
| 2024-06-17 | 49.04 | 50.56 | ↑$1.52 (3.10%) | 48.67 | 50.86 | 695.36K |
| 2024-06-14 | 50.01 | 49.17 | ↓$0.84 (-1.68%) | 49.14 | 50.42 | 589.61K |
| 2024-06-13 | 51.12 | 50.49 | ↓$0.63 (-1.23%) | 50.12 | 51.39 | 585.03K |
Create an account or log in to view more rows.
$ABM Bull trap
$ABM ugh oh
we heatin back up
$ABM Who else bought the dip on Friday?
$ABM hmm...
$ABM LETS GOOOOOOOO!!!!!!!
$ABM buy
$ABM Momentum is building...
$ABM when's the offering?
$ABM take us to the moon
lets goooooo
$ABM keep it going