ABM Industries Incorporated (ABM) Historical Stock Data

40.62 ↑0.40 (0.99%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ABM is down -0.08% a day on average. There have been 15 days where ABM Industries Incorporated closed green and 15 days where ABM closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2340.1940.62↑$0.43 (1.07%)40.1640.70876.54K
2024-02-2239.8540.22↑$0.37 (0.93%)39.8340.67741.23K
2024-02-2140.4139.99↓$0.42 (-1.04%)39.8040.82613.85K
2024-02-2040.1440.43↑$0.29 (0.72%)39.7740.71659.30K
2024-02-1641.1540.58↓$0.57 (-1.39%)40.5741.27672.25K
2024-02-1540.5241.55↑$1.03 (2.54%)40.5241.68442.74K
2024-02-1440.3940.44↑$0.05 (0.12%)39.7240.49510.70K
2024-02-1340.0339.83↓$0.20 (-0.50%)39.6440.87510.15K
2024-02-1240.2441.06↑$0.82 (2.04%)40.2441.23522.35K
2024-02-0940.3640.21↓$0.15 (-0.37%)39.9940.40621.88K
2024-02-0840.1540.38↑$0.23 (0.57%)39.9540.63761.25K
2024-02-0740.6540.25↓$0.40 (-0.98%)39.9640.65272.94K
2024-02-0640.5440.68↑$0.14 (0.35%)40.5240.98316.71K
2024-02-0540.8340.62↓$0.21 (-0.51%)40.3341.20559.92K
2024-02-0241.1741.30↑$0.13 (0.32%)41.0441.53300.98K
2024-02-0141.1041.68↑$0.58 (1.41%)40.8841.69350.30K
2024-01-3141.9940.79↓$1.20 (-2.86%)40.6241.99489.39K
2024-01-3041.6041.92↑$0.32 (0.77%)41.4741.96327.09K
2024-01-2942.1541.85↓$0.30 (-0.71%)41.3942.15305.41K
2024-01-2642.2042.08↓$0.12 (-0.28%)41.8942.30353.51K
2024-01-2542.6141.93↓$0.68 (-1.60%)41.5642.72261.67K
2024-01-2442.8142.03↓$0.78 (-1.82%)41.8542.81380.44K
2024-01-2342.6942.34↓$0.35 (-0.82%)42.2442.96333.03K
2024-01-2242.0942.41↑$0.32 (0.76%)41.9842.60442.68K
2024-01-1942.0541.74↓$0.31 (-0.74%)40.9942.12245.35K
2024-01-1841.6641.91↑$0.25 (0.60%)41.1541.92364.66K
2024-01-1741.0041.47↑$0.47 (1.15%)40.9841.85570.73K
2024-01-1641.7141.36↓$0.35 (-0.84%)41.1641.82595.44K
2024-01-1242.8742.07↓$0.80 (-1.87%)41.9142.88315.74K
2024-01-1142.1942.49↑$0.30 (0.71%)41.8442.56391.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ABM buy

0 Like Report
troubledelights

$ABM I'm friggin bored. Just give us our money already

0 Like Report