Atlas Air Worldwide Holdings (AAWW) Historical Stock Data

102.48 ↑0.00 (0.00%)
As of March 17, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, AAWW is down -0.10% a day on average. There have been 14 days where Atlas Air Worldwide Holdings closed green and 16 days where AAWW closed red.

DateOpenCloseChangeLowHighVolume
2023-03-17102.48102.48↑$0.00 (0.00%)102.47102.501.36M
2023-03-16102.43102.46↑$0.03 (0.03%)102.43102.480.98M
2023-03-15102.42102.45↑$0.03 (0.03%)102.39102.452.67M
2023-03-14100.1099.30↓$0.80 (-0.80%)99.20100.21488.56K
2023-03-1399.6199.52↓$0.09 (-0.09%)99.12100.20570.78K
2023-03-10100.4899.93↓$0.55 (-0.55%)99.67100.48553.87K
2023-03-09100.47100.28↓$0.19 (-0.19%)99.90100.65644.96K
2023-03-08100.04100.53↑$0.49 (0.49%)99.60100.94310.94K
2023-03-0798.89100.04↑$1.15 (1.16%)98.81100.18647.07K
2023-03-0699.7599.08↓$0.67 (-0.67%)97.7699.901.51M
2023-03-03100.3499.82↓$0.52 (-0.52%)99.59100.401.12M
2023-03-02100.65100.34↓$0.31 (-0.31%)100.03100.83551.21K
2023-03-01100.61100.65↑$0.04 (0.04%)99.53100.911.06M
2023-02-28101.43100.81↓$0.62 (-0.61%)100.79101.510.93M
2023-02-27101.85101.36↓$0.49 (-0.48%)101.31101.85756.99K
2023-02-24101.55101.75↑$0.20 (0.20%)101.55101.77432.13K
2023-02-23101.75101.78↑$0.03 (0.03%)101.43101.98815.34K
2023-02-22101.80101.82↑$0.02 (0.02%)101.18101.94362.05K
2023-02-21102.01101.74↓$0.27 (-0.26%)101.71102.12298.24K
2023-02-17102.17101.95↓$0.22 (-0.22%)101.89102.17300.27K
2023-02-16102.20101.90↓$0.30 (-0.29%)101.85102.23343.13K
2023-02-15102.20102.17↓$0.03 (-0.03%)102.08102.23234.95K
2023-02-14102.20102.21↑$0.01 (0.01%)102.20102.25190.36K
2023-02-10102.18102.20↑$0.02 (0.02%)102.16102.22355.41K
2023-02-09102.20102.15↓$0.05 (-0.05%)102.14102.22237.03K
2023-02-08102.18102.19↑$0.01 (0.01%)102.16102.23265.32K
2023-02-07102.22102.18↓$0.04 (-0.04%)102.16102.22156.20K
2023-02-06102.10102.22↑$0.12 (0.12%)102.10102.24233.98K
2023-02-03102.24102.16↓$0.08 (-0.08%)102.07102.25682.99K
2023-02-02102.20102.25↑$0.05 (0.05%)102.18102.25326.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$AAWW Sleep well my bulls
sleep well

0 Like Report
Clean_Teoth

$AAWW this is going to skyrocket tmr!!!

0 Like Report
italiano_14

$AAWW a comeback is always more fun than an all out win!!!!

0 Like Report
iburnmoney

$AAWW Longs will be rewarded handsomely

0 Like Report
jchonnee

$AAWW we always finish green after a red week. Less go!

0 Like Report