Atlas Air Worldwide Holdings (AAWW) Historical Stock Data

99.77 ↓0.32 (-0.32%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, AAWW is up 1.28% a day on average. There have been 22 days where Atlas Air Worldwide Holdings closed green and 8 days where AAWW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-15100.0599.77↓$0.28 (-0.28%)99.70100.281.41M
2022-08-12100.59100.09↓$0.50 (-0.50%)99.95100.751.13M
2022-08-11100.78100.19↓$0.59 (-0.59%)99.99101.011.05M
2022-08-10100.82100.64↓$0.18 (-0.18%)100.40101.620.99M
2022-08-0999.80100.45↑$0.65 (0.65%)99.80100.591.23M
2022-08-0899.65100.00↑$0.35 (0.35%)99.60100.003.24M
2022-08-0599.6599.65↑$0.00 (0.00%)99.3099.843.75M
2022-08-0499.7599.75↑$0.00 (0.00%)99.3399.908.91M
2022-08-0396.0096.78↑$0.78 (0.81%)95.6597.673.97M
2022-08-0284.8787.37↑$2.50 (2.95%)84.8089.671.92M
2022-08-0175.1284.99↑$9.87 (13.14%)74.1287.963.55M
2022-07-2973.4775.71↑$2.24 (3.05%)73.0276.18665.48K
2022-07-2871.6773.19↑$1.52 (2.12%)71.1973.54555.91K
2022-07-2769.8771.25↑$1.38 (1.98%)67.8671.58413.29K
2022-07-2668.7769.42↑$0.65 (0.95%)68.7770.62376.77K
2022-07-2569.7069.59↓$0.11 (-0.16%)67.8869.70551.89K
2022-07-2268.5669.63↑$1.07 (1.56%)68.3569.71566.93K
2022-07-2167.4968.40↑$0.91 (1.35%)67.3168.52302.66K
2022-07-2066.9568.40↑$1.45 (2.17%)66.9568.91344.83K
2022-07-1963.7067.40↑$3.70 (5.81%)63.7067.53693.87K
2022-07-1862.3762.80↑$0.43 (0.69%)61.7863.20341.57K
2022-07-1561.8361.31↓$0.52 (-0.84%)60.1461.83253.97K
2022-07-1459.1060.12↑$1.02 (1.73%)58.7060.12194.45K
2022-07-1359.6960.10↑$0.41 (0.69%)59.5360.43170.76K
2022-07-1259.9760.42↑$0.45 (0.75%)59.8961.45203.02K
2022-07-1161.2460.49↓$0.75 (-1.22%)60.1362.09191.21K
2022-07-0861.0361.67↑$0.64 (1.05%)60.0061.84290.24K
2022-07-0759.8360.92↑$1.09 (1.82%)59.3861.68301.49K
2022-07-0661.3759.05↓$2.32 (-3.78%)58.7861.96445.74K
2022-07-0560.1861.59↑$1.41 (2.34%)59.6461.70245.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$AAWW I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
bettysburgers

$AAWW all’s I know is buy and hold… no expectations

0 Like Report
BritneyHuphrey

$AAWW we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report