Accelerate Acquisition Corp (AAQC) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of December 14, 2022, 10:18am EST.
Historical Data
In the past 30 trading days, AAQC is down 0.00% a day on average. There have been 21 days where Accelerate Acquisition Corp closed green and 9 days where AAQC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 97 |
| 2022-12-14 | 10.19 | 10.12 | ↓$0.07 (-0.73%) | 10.11 | 10.19 | 302.78K |
| 2022-12-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 27K |
| 2022-12-12 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 300 |
| 2022-12-09 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.07 | 10.09 | 24.16K |
| 2022-12-08 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 12.15K |
| 2022-12-07 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.08 | 10.08 | 220.57K |
| 2022-12-06 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 387 |
| 2022-12-05 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 286.30K |
| 2022-12-02 | 10.07 | 10.06 | ↓$0.00 (-0.05%) | 10.06 | 10.07 | 2.26K |
| 2022-12-01 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 186.65K |
| 2022-11-30 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 96.38K |
| 2022-11-29 | 10.03 | 10.06 | ↑$0.03 (0.30%) | 10.03 | 10.07 | 1.02M |
| 2022-11-28 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 11.41K |
| 2022-11-25 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 0.99K |
| 2022-11-23 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.01 | 10.04 | 68.97K |
| 2022-11-22 | 10.02 | 10.03 | ↑$0.01 (0.05%) | 10.02 | 10.04 | 54.64K |
| 2022-11-21 | 10.05 | 10.02 | ↓$0.03 (-0.25%) | 10.02 | 10.05 | 10.82K |
| 2022-11-18 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.01 | 10.02 | 20.27K |
| 2022-11-17 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.01 | 10.04 | 56.40K |
| 2022-11-16 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 183.24K |
| 2022-11-15 | 9.91 | 10.01 | ↑$0.10 (1.01%) | 9.90 | 10.01 | 3.33M |
| 2022-11-14 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.90 | 9.91 | 61.69K |
| 2022-11-11 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 364.42K |
| 2022-11-10 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.93 | 312.80K |
| 2022-11-09 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 50.98K |
| 2022-11-08 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 129.10K |
| 2022-11-07 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 237.45K |
| 2022-11-04 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 10.84K |
| 2022-11-03 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 288.93K |
Create an account or log in to view more rows.
$AAQC Bull trap
$AAQC fake wall lets break it
$AAQC it's true....
$AAQC whats the news????
$AAQC taking off soon
$AAQC lol who sold
$AAQC Waiting waiting waiting — you know for what !!! Announcement!!!
$AAQC i need more
$AAQC is going to have a run next month
$AAQC just waiting to short this bad boy.