Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Historical Stock Data
34.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPU is down -0.02% a day on average. There have been 14 days where Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares closed green and 16 days where AAPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 33.75 | 34.14 | ↑$0.39 (1.16%) | 33.75 | 34.53 | 691.88K |
| 2025-12-23 | 33.38 | 33.77 | ↑$0.39 (1.17%) | 33.11 | 33.82 | 831.86K |
| 2025-12-22 | 34.14 | 33.63 | ↓$0.50 (-1.48%) | 33.54 | 34.37 | 1.17M |
| 2025-12-19 | 33.99 | 34.33 | ↑$0.34 (1.00%) | 33.39 | 34.47 | 1.41M |
| 2025-12-18 | 34.30 | 33.97 | ↓$0.33 (-0.96%) | 32.69 | 34.33 | 1.42M |
| 2025-12-17 | 34.71 | 33.90 | ↓$0.81 (-2.34%) | 33.87 | 34.98 | 1.18M |
| 2025-12-16 | 34.17 | 34.56 | ↑$0.39 (1.14%) | 33.91 | 34.80 | 804.32K |
| 2025-12-15 | 35.98 | 34.49 | ↓$1.49 (-4.14%) | 34.17 | 36.03 | 1.01M |
| 2025-12-12 | 35.48 | 35.57 | ↑$0.09 (0.25%) | 35.20 | 35.80 | 1.01M |
| 2025-12-11 | 35.80 | 35.52 | ↓$0.28 (-0.78%) | 34.48 | 35.91 | 759.59K |
| 2025-12-10 | 35.55 | 35.72 | ↑$0.17 (0.49%) | 35.12 | 35.99 | 1.31M |
| 2025-12-09 | 37.80 | 37.49 | ↓$0.31 (-0.82%) | 37.42 | 38.24 | 790.18K |
| 2025-12-08 | 37.76 | 37.70 | ↓$0.06 (-0.16%) | 37.22 | 38.13 | 844.17K |
| 2025-12-05 | 38.38 | 37.91 | ↓$0.47 (-1.22%) | 37.73 | 38.58 | 1.17M |
| 2025-12-04 | 39.39 | 38.48 | ↓$0.91 (-2.31%) | 37.89 | 39.59 | 1.33M |
| 2025-12-03 | 40.11 | 39.44 | ↓$0.67 (-1.67%) | 39.32 | 40.68 | 1.23M |
| 2025-12-02 | 39.17 | 40.08 | ↑$0.91 (2.32%) | 39.11 | 40.40 | 1.60M |
| 2025-12-01 | 37.91 | 39.27 | ↑$1.36 (3.59%) | 37.33 | 39.29 | 1.34M |
| 2025-11-28 | 37.65 | 38.08 | ↑$0.43 (1.16%) | 37.29 | 38.10 | 674.99K |
| 2025-11-26 | 37.85 | 37.76 | ↓$0.09 (-0.24%) | 37.50 | 38.29 | 1M |
| 2025-11-25 | 37.22 | 37.60 | ↑$0.38 (1.02%) | 37.22 | 38.54 | 1.77M |
| 2025-11-24 | 36.09 | 37.30 | ↑$1.21 (3.35%) | 36.09 | 37.61 | 1.96M |
| 2025-11-21 | 34.68 | 36.15 | ↑$1.47 (4.24%) | 34.68 | 36.65 | 2.82M |
| 2025-11-20 | 36.13 | 34.82 | ↓$1.31 (-3.63%) | 34.75 | 37.26 | 3.60M |
| 2025-11-19 | 34.72 | 35.46 | ↑$0.74 (2.13%) | 34.66 | 36.40 | 2M |
| 2025-11-18 | 35.75 | 35.17 | ↓$0.58 (-1.62%) | 34.62 | 36.03 | 2.76M |
| 2025-11-17 | 35.57 | 35.19 | ↓$0.38 (-1.07%) | 34.72 | 35.97 | 2.27M |
| 2025-11-14 | 36.11 | 36.52 | ↑$0.41 (1.14%) | 35.77 | 37.44 | 1.58M |
| 2025-11-13 | 37.12 | 36.70 | ↓$0.42 (-1.13%) | 36.46 | 37.69 | 1.48M |
| 2025-11-12 | 37.29 | 36.85 | ↓$0.44 (-1.18%) | 36.42 | 37.45 | 1.34M |
Create an account or log in to view more rows.
$AAPU soon
$AAPU this stock has me so excited i cant sleep!!
$AAPU I'm friggin bored. Just give us our money already
$AAPU strong move here
$AAPU is anyone really buying this shit
$AAPU hot trash
$AAPU To the moon!!
$AAPU watch for another rejection up here
$AAPU going green
$AAPU I love this stonk!