Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares (AAPU) Historical Stock Data
21.73 ↑0.54 (2.55%)
As of April 24, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, AAPU is up 0.09% a day on average. There have been 14 days where Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares closed green and 16 days where AAPU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 21.09 | 21.73 | ↑$0.64 (3.03%) | 21.03 | 21.80 | 452.41K |
| 2024-04-23 | 20.80 | 21.19 | ↑$0.39 (1.88%) | 20.71 | 21.24 | 341.14K |
| 2024-04-22 | 20.86 | 20.94 | ↑$0.08 (0.38%) | 20.75 | 21.27 | 272.52K |
| 2024-04-19 | 20.99 | 20.73 | ↓$0.26 (-1.24%) | 20.48 | 21.09 | 318.93K |
| 2024-04-18 | 21.55 | 21.27 | ↓$0.28 (-1.30%) | 21.16 | 21.66 | 244.06K |
| 2024-04-17 | 21.94 | 21.53 | ↓$0.41 (-1.87%) | 21.52 | 22.19 | 295.01K |
| 2024-04-16 | 22.52 | 21.86 | ↓$0.66 (-2.93%) | 21.61 | 23.02 | 497.83K |
| 2024-04-15 | 23.47 | 22.75 | ↓$0.72 (-3.07%) | 22.70 | 23.76 | 672.12K |
| 2024-04-12 | 23.25 | 23.82 | ↑$0.57 (2.45%) | 23.21 | 24.30 | 1.16M |
| 2024-04-11 | 21.64 | 23.41 | ↑$1.77 (8.18%) | 21.64 | 23.53 | 1.08M |
| 2024-04-10 | 21.86 | 21.57 | ↓$0.29 (-1.33%) | 21.41 | 21.90 | 428.34K |
| 2024-04-09 | 21.82 | 22.07 | ↑$0.25 (1.15%) | 21.73 | 22.18 | 258.28K |
| 2024-04-08 | 21.93 | 21.78 | ↓$0.15 (-0.68%) | 21.70 | 21.95 | 280.05K |
| 2024-04-05 | 22.07 | 22.07 | ↑$0.00 (0.00%) | 21.91 | 22.25 | 133.78K |
| 2024-04-04 | 22.37 | 21.91 | ↓$0.46 (-2.06%) | 21.89 | 22.68 | 434.58K |
| 2024-04-03 | 21.87 | 22.12 | ↑$0.25 (1.14%) | 21.87 | 22.37 | 187.16K |
| 2024-04-02 | 21.95 | 21.93 | ↓$0.02 (-0.09%) | 21.77 | 22.03 | 289.95K |
| 2024-04-01 | 22.46 | 22.21 | ↓$0.25 (-1.11%) | 22.12 | 22.46 | 189.07K |
| 2024-03-28 | 22.60 | 22.51 | ↓$0.09 (-0.40%) | 22.34 | 22.65 | 245.20K |
| 2024-03-27 | 22.32 | 22.90 | ↑$0.58 (2.60%) | 22.32 | 22.93 | 319.65K |
| 2024-03-26 | 22.25 | 22.22 | ↓$0.03 (-0.13%) | 22.19 | 22.53 | 275.64K |
| 2024-03-25 | 22.35 | 22.43 | ↑$0.08 (0.36%) | 22.15 | 22.62 | 316.08K |
| 2024-03-22 | 22.59 | 22.71 | ↑$0.12 (0.53%) | 22.27 | 22.85 | 335.30K |
| 2024-03-21 | 23.72 | 22.54 | ↓$1.18 (-4.97%) | 22.43 | 23.77 | 0.92M |
| 2024-03-20 | 23.38 | 24.00 | ↑$0.62 (2.65%) | 23.30 | 24.01 | 286.84K |
| 2024-03-19 | 23.12 | 23.51 | ↑$0.39 (1.69%) | 22.89 | 23.59 | 319.53K |
| 2024-03-18 | 23.52 | 23.12 | ↓$0.40 (-1.70%) | 23.08 | 23.90 | 577.44K |
| 2024-03-15 | 22.62 | 22.85 | ↑$0.23 (1.02%) | 22.39 | 22.85 | 322.17K |
| 2024-03-14 | 23.00 | 22.99 | ↓$0.01 (-0.04%) | 22.82 | 23.24 | 402.77K |
| 2024-03-13 | 22.98 | 22.62 | ↓$0.36 (-1.57%) | 22.55 | 23.02 | 271.47K |
Create an account or log in to view more rows.
$AAPU hmm...
$AAPU Guys when can we expect that 30% drop?
$AAPU I'll say it again slowwwllyyyy! Better stocks to short by far
$AAPU holding and buying these dips is so easy.
$AAPU what happens?
$AAPU money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AAPU omg lol
$AAPU used to this fuckery!! Not leaving no chance !
$AAPU why is this not moving lol
$AAPU another bear trap