GraniteShares ETF Trust - GraniteShares 2x Long Tilray Daily ETF (AAPB) Historical Stock Data
33.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAPB is down -0.04% a day on average. There have been 15 days where GraniteShares ETF Trust - GraniteShares 2x Long Tilray Daily ETF closed green and 15 days where AAPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 33.21 | 33.61 | ↑$0.40 (1.20%) | 32.79 | 33.61 | 49.86K |
| 2025-12-22 | 33.81 | 33.20 | ↓$0.61 (-1.80%) | 33.14 | 33.84 | 115.68K |
| 2025-12-19 | 33.51 | 33.72 | ↑$0.21 (0.62%) | 33.01 | 33.95 | 58.80K |
| 2025-12-18 | 33.70 | 33.58 | ↓$0.12 (-0.34%) | 32.42 | 33.81 | 104.90K |
| 2025-12-17 | 34.35 | 33.63 | ↓$0.72 (-2.10%) | 33.41 | 34.55 | 62K |
| 2025-12-16 | 33.87 | 34.27 | ↑$0.40 (1.17%) | 33.52 | 34.38 | 35.45K |
| 2025-12-15 | 35.41 | 34.09 | ↓$1.32 (-3.73%) | 33.75 | 35.41 | 122.84K |
| 2025-12-12 | 35.15 | 35.15 | ↑$0.00 (0.00%) | 34.87 | 35.37 | 60.32K |
| 2025-12-11 | 35.47 | 35.05 | ↓$0.42 (-1.18%) | 34.07 | 35.49 | 76.27K |
| 2025-12-10 | 35.01 | 35.28 | ↑$0.27 (0.77%) | 34.68 | 35.50 | 65.80K |
| 2025-12-09 | 35.20 | 34.91 | ↓$0.29 (-0.83%) | 34.86 | 35.59 | 73.32K |
| 2025-12-08 | 35.18 | 35.11 | ↓$0.07 (-0.20%) | 34.68 | 35.28 | 40.07K |
| 2025-12-05 | 35.82 | 35.26 | ↓$0.56 (-1.56%) | 35.12 | 35.90 | 54.20K |
| 2025-12-04 | 36.63 | 35.67 | ↓$0.96 (-2.62%) | 35.25 | 36.63 | 59.32K |
| 2025-12-03 | 37.48 | 36.73 | ↓$0.76 (-2.02%) | 36.65 | 37.89 | 67.03K |
| 2025-12-02 | 36.37 | 37.23 | ↑$0.86 (2.36%) | 36.37 | 37.57 | 72.22K |
| 2025-12-01 | 35.26 | 36.43 | ↑$1.17 (3.31%) | 34.74 | 36.59 | 104.62K |
| 2025-11-28 | 35.12 | 35.38 | ↑$0.26 (0.74%) | 34.71 | 35.41 | 51.32K |
| 2025-11-26 | 34.96 | 35.13 | ↑$0.17 (0.50%) | 34.95 | 35.57 | 61.30K |
| 2025-11-25 | 34.58 | 34.90 | ↑$0.32 (0.93%) | 34.58 | 35.75 | 89.10K |
| 2025-11-24 | 33.55 | 34.68 | ↑$1.13 (3.37%) | 33.55 | 34.89 | 107.35K |
| 2025-11-21 | 32.27 | 33.66 | ↑$1.40 (4.32%) | 32.13 | 34.00 | 70.95K |
| 2025-11-20 | 34.00 | 32.35 | ↓$1.65 (-4.86%) | 32.29 | 34.51 | 56.23K |
| 2025-11-19 | 32.35 | 32.83 | ↑$0.48 (1.48%) | 32.35 | 33.79 | 63.66K |
| 2025-11-18 | 33.10 | 32.66 | ↓$0.44 (-1.33%) | 32.12 | 33.26 | 69.54K |
| 2025-11-17 | 33.00 | 32.63 | ↓$0.37 (-1.13%) | 32.30 | 33.36 | 85.62K |
| 2025-11-14 | 33.49 | 33.86 | ↑$0.37 (1.09%) | 33.29 | 34.71 | 103.72K |
| 2025-11-13 | 34.60 | 34.03 | ↓$0.57 (-1.65%) | 33.85 | 34.99 | 100.49K |
| 2025-11-12 | 34.59 | 34.12 | ↓$0.47 (-1.35%) | 33.83 | 34.77 | 127.53K |
| 2025-11-11 | 33.41 | 34.59 | ↑$1.18 (3.55%) | 33.41 | 34.77 | 364.05K |
Create an account or log in to view more rows.
$AAPB Here we go!!!
$AAPB lol who sold
$AAPB it can go lower
$AAPB go green today and we gap up tomrrow
$AAPB swing puts
$AAPB Green by EOD guarentee
$AAPB hold
$AAPB what time we going green?
$AAPB volume = money
$AAPB breaking out of this wedge sooner than later