GraniteShares ETF Trust - GraniteShares 2x Long Tilray Daily ETF (AAPB) Historical Stock Data
17.01 ↑0.15 (0.89%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AAPB is up 0.08% a day on average. There have been 15 days where GraniteShares ETF Trust - GraniteShares 2x Long Tilray Daily ETF closed green and 15 days where AAPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 16.34 | 16.86 | ↑$0.52 (3.18%) | 16.34 | 16.91 | 157.21K |
| 2024-04-23 | 16.12 | 16.45 | ↑$0.34 (2.08%) | 16.06 | 16.45 | 492.98K |
| 2024-04-22 | 16.18 | 16.25 | ↑$0.07 (0.43%) | 16.04 | 16.45 | 41.25K |
| 2024-04-19 | 16.24 | 16.09 | ↓$0.15 (-0.92%) | 15.91 | 16.34 | 106.34K |
| 2024-04-18 | 16.66 | 16.48 | ↓$0.18 (-1.08%) | 16.42 | 16.79 | 53.92K |
| 2024-04-17 | 17.03 | 16.70 | ↓$0.33 (-1.94%) | 16.70 | 17.20 | 132.97K |
| 2024-04-16 | 17.48 | 16.96 | ↓$0.52 (-2.97%) | 16.78 | 17.81 | 424.71K |
| 2024-04-15 | 18.22 | 17.65 | ↓$0.57 (-3.13%) | 17.63 | 18.47 | 189.76K |
| 2024-04-12 | 18.04 | 18.47 | ↑$0.43 (2.38%) | 18.01 | 18.85 | 389.03K |
| 2024-04-11 | 16.80 | 18.17 | ↑$1.37 (8.15%) | 16.80 | 18.27 | 231.80K |
| 2024-04-10 | 16.97 | 16.75 | ↓$0.22 (-1.30%) | 16.62 | 16.97 | 52.30K |
| 2024-04-09 | 16.93 | 17.14 | ↑$0.21 (1.24%) | 16.88 | 17.18 | 95.95K |
| 2024-04-08 | 17.02 | 16.90 | ↓$0.12 (-0.71%) | 16.87 | 17.02 | 171.33K |
| 2024-04-05 | 17.11 | 17.14 | ↑$0.03 (0.18%) | 17.02 | 17.27 | 55.16K |
| 2024-04-04 | 17.31 | 17.00 | ↓$0.31 (-1.79%) | 17.00 | 17.61 | 183.38K |
| 2024-04-03 | 16.99 | 17.20 | ↑$0.21 (1.24%) | 16.99 | 17.36 | 181.66K |
| 2024-04-02 | 17.06 | 17.03 | ↓$0.03 (-0.18%) | 16.90 | 17.07 | 128.79K |
| 2024-04-01 | 17.50 | 17.26 | ↓$0.24 (-1.37%) | 17.15 | 17.50 | 81.71K |
| 2024-03-28 | 17.67 | 17.53 | ↓$0.14 (-0.79%) | 17.36 | 17.70 | 119.92K |
| 2024-03-27 | 17.37 | 17.96 | ↑$0.59 (3.40%) | 17.35 | 17.99 | 232.95K |
| 2024-03-26 | 17.31 | 17.27 | ↓$0.04 (-0.23%) | 17.23 | 17.59 | 150.54K |
| 2024-03-25 | 17.42 | 17.46 | ↑$0.04 (0.23%) | 17.20 | 17.67 | 146.97K |
| 2024-03-22 | 17.68 | 17.74 | ↑$0.06 (0.34%) | 17.33 | 17.92 | 483.87K |
| 2024-03-21 | 18.84 | 17.59 | ↓$1.25 (-6.63%) | 17.49 | 18.89 | 638.21K |
| 2024-03-20 | 18.50 | 19.13 | ↑$0.63 (3.41%) | 18.43 | 19.16 | 102.07K |
| 2024-03-19 | 18.18 | 18.64 | ↑$0.46 (2.53%) | 17.98 | 18.73 | 120.75K |
| 2024-03-18 | 18.55 | 18.13 | ↓$0.42 (-2.26%) | 18.12 | 18.95 | 294.15K |
| 2024-03-15 | 17.76 | 17.91 | ↑$0.15 (0.84%) | 17.45 | 17.91 | 76.04K |
| 2024-03-14 | 18.02 | 18.05 | ↑$0.03 (0.17%) | 17.83 | 18.30 | 141.60K |
| 2024-03-13 | 18.06 | 17.67 | ↓$0.39 (-2.16%) | 17.58 | 18.06 | 329.39K |
Create an account or log in to view more rows.
$AAPB Hold on to your Butts.
$AAPB coming now
$AAPB Sleep well my bulls
sleep well
$AAPB to the moon
$AAPB Holding
$AAPB warming up
$AAPB out of the way
$AAPB buying a share monday LFG
$AAPB almost time for the running
$AAPB this is my only green stonk!
I really like this stonk.