Advance Auto Parts Inc (AAP) Historical Stock Data
48.23 ↓0.23 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAP is up 0.09% a day on average. There have been 12 days where Advance Auto Parts Inc closed green and 18 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-17 | 48.23 | 48.23 | ↑$0.00 (0.00%) | 47.80 | 48.78 | 1.58M |
| 2025-06-16 | 49.00 | 48.46 | ↓$0.54 (-1.10%) | 48.04 | 49.32 | 1.75M |
| 2025-06-13 | 50.06 | 48.47 | ↓$1.59 (-3.18%) | 47.95 | 51.00 | 1.77M |
| 2025-06-12 | 51.02 | 50.81 | ↓$0.21 (-0.41%) | 50.49 | 51.74 | 1.83M |
| 2025-06-11 | 53.31 | 51.52 | ↓$1.79 (-3.36%) | 51.43 | 53.60 | 1.76M |
| 2025-06-10 | 52.84 | 53.25 | ↑$0.41 (0.78%) | 51.45 | 53.30 | 2.19M |
| 2025-06-09 | 52.90 | 52.10 | ↓$0.80 (-1.51%) | 51.40 | 53.32 | 2.13M |
| 2025-06-06 | 52.84 | 52.50 | ↓$0.34 (-0.64%) | 52.01 | 52.94 | 1.52M |
| 2025-06-05 | 51.79 | 52.32 | ↑$0.53 (1.02%) | 51.51 | 52.68 | 1.57M |
| 2025-06-04 | 51.91 | 51.68 | ↓$0.23 (-0.44%) | 50.91 | 52.20 | 1.98M |
| 2025-06-03 | 51.01 | 51.97 | ↑$0.96 (1.88%) | 49.80 | 52.54 | 2.95M |
| 2025-06-02 | 47.90 | 49.73 | ↑$1.83 (3.82%) | 47.07 | 49.96 | 2.33M |
| 2025-05-30 | 48.05 | 47.93 | ↓$0.12 (-0.25%) | 47.53 | 48.85 | 2.65M |
| 2025-05-29 | 52.86 | 48.36 | ↓$4.50 (-8.51%) | 47.02 | 53.13 | 5.03M |
| 2025-05-28 | 50.00 | 52.71 | ↑$2.71 (5.42%) | 49.60 | 52.90 | 6.73M |
| 2025-05-27 | 49.75 | 49.60 | ↓$0.14 (-0.29%) | 47.95 | 49.94 | 5.22M |
| 2025-05-23 | 49.49 | 48.67 | ↓$0.82 (-1.66%) | 46.30 | 49.51 | 9.53M |
| 2025-05-22 | 43.07 | 49.17 | ↑$6.10 (14.16%) | 41.62 | 50.04 | 26.67M |
| 2025-05-21 | 33.28 | 31.31 | ↓$1.97 (-5.92%) | 31.29 | 33.48 | 4.67M |
| 2025-05-20 | 34.36 | 34.16 | ↓$0.20 (-0.58%) | 34.11 | 35.29 | 2.43M |
| 2025-05-19 | 34.28 | 34.38 | ↑$0.10 (0.29%) | 34.09 | 36.07 | 3.28M |
| 2025-05-16 | 34.66 | 35.03 | ↑$0.37 (1.07%) | 34.66 | 35.62 | 2.17M |
| 2025-05-15 | 32.60 | 34.42 | ↑$1.82 (5.58%) | 32.56 | 34.47 | 2.03M |
| 2025-05-14 | 33.00 | 32.72 | ↓$0.28 (-0.85%) | 32.23 | 33.29 | 1.91M |
| 2025-05-13 | 33.72 | 33.23 | ↓$0.49 (-1.45%) | 33.00 | 34.03 | 1.73M |
| 2025-05-12 | 32.69 | 33.38 | ↑$0.69 (2.11%) | 32.49 | 33.45 | 2.95M |
| 2025-05-09 | 31.50 | 30.88 | ↓$0.62 (-1.97%) | 30.84 | 31.87 | 1.35M |
| 2025-05-08 | 31.70 | 31.39 | ↓$0.31 (-0.98%) | 31.07 | 32.01 | 1.73M |
| 2025-05-07 | 31.70 | 31.36 | ↓$0.34 (-1.07%) | 31.26 | 32.35 | 1.73M |
| 2025-05-06 | 31.26 | 31.45 | ↑$0.19 (0.61%) | 31.15 | 32.12 | 1.93M |
Create an account or log in to view more rows.
$AAP might see a whole 1% green
$AAP buying!
$AAP whelp. you win this round. goodluck
$AAP MAY RIP TOMORROW
$AAP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AAP we like the stock
$AAP i hate money so im buying
$AAP oh my!
$AAP added
$AAP the future is so bright .. I gotta wear shades..