Advance Auto Parts Inc (AAP) Historical Stock Data
60.76 ↑0.59 (0.98%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AAP is down -0.06% a day on average. There have been 14 days where Advance Auto Parts Inc closed green and 16 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 60.78 | 60.76 | ↓$0.02 (-0.03%) | 60.33 | 61.71 | 1.41M |
| 2024-07-25 | 58.84 | 60.17 | ↑$1.33 (2.26%) | 58.84 | 61.44 | 1.65M |
| 2024-07-24 | 59.50 | 58.94 | ↓$0.56 (-0.94%) | 58.45 | 60.22 | 1.29M |
| 2024-07-23 | 58.66 | 59.64 | ↑$0.98 (1.67%) | 58.33 | 59.84 | 1.24M |
| 2024-07-22 | 59.68 | 59.75 | ↑$0.07 (0.12%) | 58.77 | 60.04 | 1.19M |
| 2024-07-19 | 61.20 | 59.62 | ↓$1.58 (-2.58%) | 59.35 | 61.35 | 1.27M |
| 2024-07-18 | 63.93 | 61.26 | ↓$2.67 (-4.18%) | 61.21 | 64.84 | 1.30M |
| 2024-07-17 | 63.03 | 64.44 | ↑$1.41 (2.24%) | 62.21 | 64.92 | 1.41M |
| 2024-07-16 | 62.86 | 63.66 | ↑$0.80 (1.27%) | 62.30 | 64.11 | 1.03M |
| 2024-07-15 | 62.60 | 62.42 | ↓$0.18 (-0.29%) | 61.80 | 63.62 | 1.11M |
| 2024-07-12 | 61.92 | 62.92 | ↑$1.00 (1.61%) | 61.55 | 63.98 | 1.59M |
| 2024-07-11 | 59.92 | 61.73 | ↑$1.81 (3.02%) | 59.42 | 62.12 | 1.50M |
| 2024-07-10 | 58.85 | 58.74 | ↓$0.11 (-0.19%) | 58.17 | 58.88 | 0.92M |
| 2024-07-09 | 59.04 | 57.91 | ↓$1.13 (-1.91%) | 57.83 | 59.13 | 1.22M |
| 2024-07-08 | 59.33 | 59.30 | ↓$0.03 (-0.05%) | 58.40 | 59.99 | 1.34M |
| 2024-07-05 | 59.72 | 58.72 | ↓$1.00 (-1.67%) | 58.01 | 59.92 | 1.75M |
| 2024-07-03 | 60.79 | 59.86 | ↓$0.93 (-1.53%) | 59.66 | 61.13 | 843.72K |
| 2024-07-02 | 59.26 | 60.60 | ↑$1.34 (2.26%) | 58.98 | 60.73 | 1.65M |
| 2024-07-01 | 62.58 | 59.71 | ↓$2.87 (-4.59%) | 59.45 | 62.82 | 1.77M |
| 2024-06-28 | 62.86 | 63.33 | ↑$0.47 (0.75%) | 61.97 | 63.46 | 1.35M |
| 2024-06-27 | 61.82 | 62.70 | ↑$0.88 (1.42%) | 61.27 | 63.37 | 1.12M |
| 2024-06-26 | 63.08 | 61.79 | ↓$1.29 (-2.05%) | 61.72 | 63.50 | 0.98M |
| 2024-06-25 | 65.05 | 63.69 | ↓$1.36 (-2.09%) | 63.40 | 65.19 | 1.21M |
| 2024-06-24 | 65.67 | 65.30 | ↓$0.37 (-0.56%) | 64.98 | 66.08 | 1.48M |
| 2024-06-21 | 66.12 | 65.76 | ↓$0.36 (-0.54%) | 65.15 | 67.03 | 2.08M |
| 2024-06-20 | 63.91 | 66.14 | ↑$2.23 (3.49%) | 63.83 | 66.39 | 1.45M |
| 2024-06-18 | 64.09 | 64.28 | ↑$0.19 (0.30%) | 64.09 | 65.16 | 1.02M |
| 2024-06-17 | 63.10 | 64.17 | ↑$1.07 (1.70%) | 62.57 | 65.15 | 1.66M |
| 2024-06-14 | 63.27 | 63.42 | ↑$0.15 (0.24%) | 60.80 | 63.62 | 1.89M |
| 2024-06-13 | 64.55 | 63.93 | ↓$0.62 (-0.96%) | 62.85 | 65.47 | 1.65M |
Create an account or log in to view more rows.
$AAP the future is so bright .. I gotta wear shades..
$AAP How can this stock move so little? Damn
$AAP love cooking these little bears on here
$AAP no wonder price closed that way
$AAP MAY RIP TOMORROW
$AAP NOT SELLING.
$AAP like if you’re buying Monday!! Let’s Go!!
$AAP to the moon
$AAP very nice
$AAP Tendie tickets on discount today!!!