Advance Auto Parts Inc (AAP) Historical Stock Data

66.34 ↓0.08 (-0.12%)
As of February 29, 2024, 12:25pm EST.

Historical Data

In the past 30 trading days, AAP is up 0.24% a day on average. There have been 16 days where Advance Auto Parts Inc closed green and 14 days where AAP closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2865.7366.42↑$0.69 (1.05%)63.8369.477.52M
2024-02-2762.0364.75↑$2.72 (4.38%)61.5664.812.98M
2024-02-2660.8860.34↓$0.54 (-0.89%)60.1963.042.04M
2024-02-2360.3261.10↑$0.78 (1.29%)60.3262.051.68M
2024-02-2261.0760.69↓$0.38 (-0.62%)60.3061.881.91M
2024-02-2161.0861.17↑$0.09 (0.15%)60.4362.291.43M
2024-02-2064.4361.81↓$2.62 (-4.07%)61.7565.071.91M
2024-02-1664.3764.49↑$0.12 (0.19%)63.9466.661.76M
2024-02-1563.6864.65↑$0.97 (1.52%)63.6864.891.24M
2024-02-1464.9164.26↓$0.65 (-1.00%)63.2565.001.12M
2024-02-1364.3264.43↑$0.11 (0.17%)62.4465.091.61M
2024-02-1264.0066.05↑$2.05 (3.20%)63.9366.471.27M
2024-02-0964.0163.30↓$0.71 (-1.11%)63.0664.511.90M
2024-02-0864.8164.14↓$0.67 (-1.03%)63.7965.281.21M
2024-02-0766.4066.09↓$0.31 (-0.47%)65.2066.761.09M
2024-02-0664.9566.37↑$1.42 (2.19%)64.5666.72759.02K
2024-02-0566.9565.13↓$1.82 (-2.72%)63.6367.011.54M
2024-02-0268.4867.79↓$0.69 (-1.01%)67.5068.851.35M
2024-02-0166.9069.24↑$2.34 (3.50%)66.9069.461.17M
2024-01-3167.5166.85↓$0.66 (-0.98%)66.5168.711.78M
2024-01-3066.9667.25↑$0.29 (0.43%)66.7667.70875.16K
2024-01-2966.2566.96↑$0.71 (1.07%)65.4068.021.29M
2024-01-2666.6666.25↓$0.41 (-0.62%)65.8867.35781.79K
2024-01-2566.2166.13↓$0.08 (-0.12%)65.1967.730.90M
2024-01-2466.8165.44↓$1.37 (-2.05%)65.0966.951.49M
2024-01-2367.1166.08↓$1.03 (-1.53%)65.2069.382.27M
2024-01-2264.2565.44↑$1.19 (1.85%)63.5065.701.75M
2024-01-1962.4963.75↑$1.26 (2.02%)60.8963.851.47M
2024-01-1860.9462.17↑$1.23 (2.02%)60.9462.311.57M
2024-01-1760.7461.04↑$0.30 (0.49%)60.4061.991.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$AAP no wonder price closed that way

0 Like Report
iburnmoney

$AAP like if you’re buying Monday!! Let’s Go!!

0 Like Report
LongUsername

$AAP Tendie tickets on discount today!!!

0 Like Report
4texin

$AAP what calls are you guys jacked to the tits on?

0 Like Report