Advance Auto Parts Inc (AAP) Historical Stock Data
74.71 ↓1.82 (-2.38%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AAP is down -0.34% a day on average. There have been 13 days where Advance Auto Parts Inc closed green and 17 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 74.74 | 74.71 | ↓$0.03 (-0.04%) | 71.82 | 74.86 | 1.43M |
| 2024-04-24 | 77.37 | 76.53 | ↓$0.84 (-1.09%) | 75.82 | 77.60 | 895.08K |
| 2024-04-23 | 77.44 | 78.00 | ↑$0.56 (0.72%) | 75.87 | 78.09 | 1.27M |
| 2024-04-22 | 79.21 | 77.22 | ↓$1.99 (-2.51%) | 76.56 | 79.41 | 2.04M |
| 2024-04-19 | 77.11 | 78.69 | ↑$1.58 (2.05%) | 76.54 | 78.79 | 1.73M |
| 2024-04-18 | 75.04 | 77.20 | ↑$2.16 (2.88%) | 74.46 | 77.34 | 2.12M |
| 2024-04-17 | 72.78 | 74.05 | ↑$1.27 (1.74%) | 72.25 | 74.50 | 1.77M |
| 2024-04-16 | 69.30 | 71.61 | ↑$2.31 (3.33%) | 68.82 | 71.93 | 1.59M |
| 2024-04-15 | 72.10 | 70.08 | ↓$2.02 (-2.80%) | 69.97 | 72.49 | 1.40M |
| 2024-04-12 | 74.11 | 70.50 | ↓$3.61 (-4.87%) | 70.38 | 74.75 | 1.58M |
| 2024-04-11 | 77.99 | 74.35 | ↓$3.64 (-4.67%) | 73.67 | 77.99 | 1.84M |
| 2024-04-10 | 76.50 | 77.95 | ↑$1.45 (1.90%) | 75.57 | 78.20 | 1.20M |
| 2024-04-09 | 78.21 | 78.46 | ↑$0.25 (0.32%) | 78.02 | 79.85 | 1.21M |
| 2024-04-08 | 77.50 | 78.13 | ↑$0.63 (0.81%) | 77.38 | 78.88 | 1.23M |
| 2024-04-05 | 79.11 | 77.34 | ↓$1.77 (-2.24%) | 76.78 | 79.96 | 1.64M |
| 2024-04-04 | 84.85 | 79.26 | ↓$5.59 (-6.59%) | 79.17 | 85.30 | 2.14M |
| 2024-04-03 | 83.66 | 84.16 | ↑$0.50 (0.60%) | 83.43 | 84.64 | 1.38M |
| 2024-04-02 | 84.46 | 83.92 | ↓$0.54 (-0.64%) | 83.40 | 85.58 | 1.32M |
| 2024-04-01 | 86.37 | 85.43 | ↓$0.94 (-1.09%) | 84.90 | 86.47 | 1.19M |
| 2024-03-28 | 85.54 | 85.09 | ↓$0.45 (-0.53%) | 85.03 | 86.31 | 1.46M |
| 2024-03-27 | 84.88 | 85.32 | ↑$0.44 (0.52%) | 84.77 | 85.93 | 2.26M |
| 2024-03-26 | 84.35 | 84.25 | ↓$0.10 (-0.12%) | 83.87 | 85.11 | 1.70M |
| 2024-03-25 | 86.71 | 84.25 | ↓$2.46 (-2.84%) | 83.87 | 87.36 | 2.19M |
| 2024-03-22 | 86.08 | 85.76 | ↓$0.32 (-0.37%) | 85.02 | 86.56 | 1.58M |
| 2024-03-21 | 86.08 | 86.45 | ↑$0.37 (0.43%) | 85.37 | 88.56 | 2.67M |
| 2024-03-20 | 85.17 | 84.84 | ↓$0.33 (-0.39%) | 83.75 | 85.35 | 1.52M |
| 2024-03-19 | 84.20 | 83.83 | ↓$0.37 (-0.44%) | 82.97 | 85.35 | 2.76M |
| 2024-03-18 | 82.07 | 84.19 | ↑$2.12 (2.58%) | 81.00 | 84.46 | 2.18M |
| 2024-03-15 | 78.92 | 81.77 | ↑$2.85 (3.61%) | 78.92 | 81.89 | 5.30M |
| 2024-03-14 | 80.01 | 79.53 | ↓$0.48 (-0.60%) | 77.81 | 80.14 | 2.57M |
Create an account or log in to view more rows.
$AAP the future is so bright .. I gotta wear shades..
$AAP How can this stock move so little? Damn
$AAP love cooking these little bears on here
$AAP no wonder price closed that way
$AAP MAY RIP TOMORROW
$AAP NOT SELLING.
$AAP like if you’re buying Monday!! Let’s Go!!
$AAP to the moon
$AAP very nice
$AAP Tendie tickets on discount today!!!