Advance Auto Parts Inc (AAP) Historical Stock Data
52.47 ↓0.03 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAP is down -0.32% a day on average. There have been 16 days where Advance Auto Parts Inc closed green and 14 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 52.70 | 52.47 | ↓$0.23 (-0.44%) | 52.16 | 54.73 | 1.10M |
| 2025-12-04 | 53.33 | 52.50 | ↓$0.83 (-1.55%) | 52.18 | 53.86 | 824.54K |
| 2025-12-03 | 52.71 | 53.53 | ↑$0.82 (1.56%) | 52.39 | 53.88 | 1.06M |
| 2025-12-02 | 53.15 | 52.69 | ↓$0.46 (-0.87%) | 52.17 | 53.94 | 1.04M |
| 2025-12-01 | 52.15 | 52.84 | ↑$0.69 (1.32%) | 51.81 | 54.19 | 1.32M |
| 2025-11-28 | 51.27 | 51.88 | ↑$0.61 (1.19%) | 50.90 | 53.12 | 2.20M |
| 2025-11-26 | 51.00 | 51.49 | ↑$0.49 (0.96%) | 50.89 | 52.29 | 1.30M |
| 2025-11-25 | 51.25 | 51.06 | ↓$0.19 (-0.37%) | 51.01 | 53.22 | 1.49M |
| 2025-11-24 | 50.90 | 50.93 | ↑$0.03 (0.06%) | 50.47 | 52.41 | 1.22M |
| 2025-11-21 | 48.92 | 51.70 | ↑$2.78 (5.68%) | 48.66 | 52.27 | 1.52M |
| 2025-11-20 | 50.38 | 48.37 | ↓$2.01 (-3.99%) | 48.09 | 51.14 | 1.23M |
| 2025-11-19 | 49.94 | 50.04 | ↑$0.10 (0.20%) | 48.59 | 50.50 | 0.93M |
| 2025-11-18 | 48.33 | 49.76 | ↑$1.43 (2.96%) | 48.08 | 50.42 | 821.04K |
| 2025-11-17 | 49.39 | 48.93 | ↓$0.46 (-0.93%) | 48.11 | 49.86 | 0.93M |
| 2025-11-14 | 49.51 | 50.03 | ↑$0.52 (1.05%) | 49.07 | 50.20 | 1.33M |
| 2025-11-13 | 51.26 | 50.22 | ↓$1.04 (-2.03%) | 50.01 | 52.00 | 1.30M |
| 2025-11-12 | 51.31 | 51.02 | ↓$0.29 (-0.57%) | 50.34 | 52.17 | 1.94M |
| 2025-11-11 | 47.70 | 51.06 | ↑$3.36 (7.04%) | 47.11 | 51.14 | 1.84M |
| 2025-11-10 | 48.28 | 47.55 | ↓$0.73 (-1.51%) | 46.11 | 48.57 | 1.45M |
| 2025-11-07 | 47.47 | 48.67 | ↑$1.20 (2.53%) | 46.54 | 48.98 | 0.94M |
| 2025-11-06 | 48.50 | 47.47 | ↓$1.03 (-2.12%) | 47.03 | 49.39 | 1.02M |
| 2025-11-05 | 48.30 | 48.66 | ↑$0.36 (0.75%) | 48.17 | 50.11 | 1.18M |
| 2025-11-04 | 46.90 | 48.09 | ↑$1.19 (2.54%) | 46.39 | 48.92 | 1.71M |
| 2025-11-03 | 47.34 | 47.41 | ↑$0.07 (0.15%) | 46.05 | 48.38 | 2.54M |
| 2025-10-31 | 50.00 | 47.13 | ↓$2.87 (-5.74%) | 45.50 | 51.01 | 3.99M |
| 2025-10-30 | 59.41 | 50.70 | ↓$8.71 (-14.66%) | 50.44 | 60.94 | 5.85M |
| 2025-10-29 | 56.83 | 55.13 | ↓$1.70 (-2.99%) | 54.36 | 57.22 | 2.01M |
| 2025-10-28 | 56.07 | 57.00 | ↑$0.93 (1.66%) | 55.66 | 57.73 | 1.17M |
| 2025-10-27 | 55.90 | 56.32 | ↑$0.42 (0.75%) | 54.75 | 56.35 | 1.15M |
| 2025-10-24 | 55.72 | 54.56 | ↓$1.16 (-2.08%) | 54.34 | 56.08 | 0.91M |
Create an account or log in to view more rows.
$AAP whelp. you win this round. goodluck
$AAP no pain no gain
$AAP When in doubt...
$AAP Here we go!!!
$AAP hot damn <3
$AAP might see a whole 1% green
$AAP buying!
$AAP whelp. you win this round. goodluck
$AAP MAY RIP TOMORROW
$AAP I actually want the market pullback 5% is pretty crazy how this market keep going and going