Aaron’s Company Inc (AAN) Historical Stock Data

19.89 ↓0.10 (-0.50%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, AAN is up 0.09% a day on average. There have been 14 days where Aaron’s Company Inc closed green and 16 days where AAN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1619.7019.89↑$0.19 (0.96%)19.1720.16204.59K
2022-05-1320.1519.99↓$0.16 (-0.79%)19.7320.39176.54K
2022-05-1218.9919.99↑$1.00 (5.27%)18.9820.12258.17K
2022-05-1119.5119.09↓$0.42 (-2.15%)18.8619.76292.56K
2022-05-1020.1919.35↓$0.84 (-4.16%)19.0920.22278.85K
2022-05-0919.9020.09↑$0.19 (0.95%)19.8520.37226.47K
2022-05-0620.8420.26↓$0.58 (-2.78%)20.2021.00152.95K
2022-05-0521.3921.08↓$0.31 (-1.45%)20.5121.50176.58K
2022-05-0421.4021.66↑$0.26 (1.21%)20.8621.80319.97K
2022-05-0321.4821.32↓$0.16 (-0.74%)20.9521.59155.70K
2022-05-0220.6321.34↑$0.71 (3.44%)20.4321.36217.87K
2022-04-2920.3720.53↑$0.16 (0.79%)20.3721.14252.54K
2022-04-2819.5720.66↑$1.09 (5.57%)19.3020.84289.38K
2022-04-2719.9619.51↓$0.45 (-2.25%)19.3020.45367.55K
2022-04-2620.6419.73↓$0.91 (-4.41%)19.1120.96322.68K
2022-04-2520.2620.53↑$0.27 (1.33%)19.7020.55199.36K
2022-04-2220.8620.48↓$0.38 (-1.82%)20.4420.95205.98K
2022-04-2121.7521.05↓$0.70 (-3.22%)20.9521.75219.13K
2022-04-2022.1521.57↓$0.58 (-2.62%)21.5222.43166.50K
2022-04-1921.3022.04↑$0.74 (3.47%)20.9322.18139.67K
2022-04-1821.2621.20↓$0.06 (-0.28%)21.0821.59140.56K
2022-04-1421.5621.38↓$0.18 (-0.83%)21.3221.83146.85K
2022-04-1321.1021.53↑$0.43 (2.04%)20.9221.72177.31K
2022-04-1221.6221.22↓$0.40 (-1.85%)21.1522.23215.02K
2022-04-1121.0321.26↑$0.23 (1.09%)21.0321.90292.13K
2022-04-0820.6721.04↑$0.37 (1.79%)20.4921.51291.55K
2022-04-0720.2820.83↑$0.55 (2.71%)20.1121.08319.63K
2022-04-0620.6220.15↓$0.47 (-2.28%)19.6220.74267.06K
2022-04-0520.9320.86↓$0.07 (-0.33%)20.8121.48348.72K
2022-04-0420.1520.95↑$0.80 (3.97%)20.0021.04248.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$AAN I'm friggin bored. Just give us our money already

0 Like Report
2minute42seconds

$AAN we always finish green after a red week. Less go!

0 Like Report
a

$AAN you wanna be a successful trader close your trades green

0 Like Report