The Aaron's Company Inc. (AAN) Historical Stock Data

9.99 ↑0.03 (0.30%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AAN is up 0.14% a day on average. There have been 18 days where The Aaron's Company Inc. closed green and 12 days where AAN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1210.009.99↓$0.01 (-0.10%)9.9610.001.54M
2024-07-119.989.96↓$0.02 (-0.20%)9.9610.01678.49K
2024-07-109.989.95↓$0.03 (-0.30%)9.9410.051.11M
2024-07-099.989.98↑$0.00 (0.00%)9.9710.00692.04K
2024-07-089.989.98↑$0.00 (0.00%)9.9710.00449.46K
2024-07-059.979.98↑$0.01 (0.10%)9.9610.00504.33K
2024-07-039.969.99↑$0.03 (0.30%)9.959.99532K
2024-07-029.969.96↑$0.00 (0.00%)9.939.97827.36K
2024-07-019.989.95↓$0.03 (-0.30%)9.939.99897.51K
2024-06-289.989.98↑$0.00 (0.00%)9.969.99634.03K
2024-06-279.949.95↑$0.01 (0.10%)9.949.97472.89K
2024-06-269.959.95↑$0.00 (0.00%)9.939.97596.15K
2024-06-259.949.96↑$0.02 (0.20%)9.9010.061.47M
2024-06-249.909.91↑$0.01 (0.10%)9.879.961.56M
2024-06-219.999.91↓$0.08 (-0.80%)9.8810.003.52M
2024-06-2010.029.98↓$0.04 (-0.40%)9.9810.051.81M
2024-06-1810.0210.03↑$0.01 (0.10%)10.0010.063.30M
2024-06-179.9810.06↑$0.08 (0.80%)9.9610.077.12M
2024-06-147.587.54↓$0.04 (-0.53%)7.467.66265.74K
2024-06-138.167.74↓$0.42 (-5.15%)7.518.16351.34K
2024-06-128.328.16↓$0.16 (-1.92%)8.018.44335.84K
2024-06-117.978.01↑$0.04 (0.50%)7.928.04145.97K
2024-06-107.968.07↑$0.11 (1.38%)7.818.10216.77K
2024-06-078.408.02↓$0.38 (-4.52%)8.008.45645.44K
2024-06-068.438.48↑$0.05 (0.59%)8.368.53285.84K
2024-06-058.118.46↑$0.35 (4.32%)8.078.47212.24K
2024-06-048.128.11↓$0.01 (-0.12%)7.968.18273.21K
2024-06-038.658.21↓$0.44 (-5.09%)8.078.65367.65K
2024-05-317.728.48↑$0.76 (9.84%)7.718.48426.99K
2024-05-307.327.71↑$0.39 (5.33%)7.277.73333.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AAN Slapping that ask today

0 Like Report
4texin

$AAN this is going to skyrocket tmr!!!

0 Like Report
micmic

$AAN cup and handle dont play

0 Like Report