Atlantic American Corporation (AAME) Historical Stock Data

2.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AAME is up 0.12% a day on average. There have been 18 days where Atlantic American Corporation closed green and 12 days where AAME closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	2.55	2.57	↑$0.02 (0.78%)	2.45	2.61	11.53K
2025-12-09	2.44	2.52	↑$0.08 (3.28%)	2.44	2.58	14.39K
2025-12-08	2.43	2.44	↑$0.01 (0.41%)	2.43	2.47	9.38K
2025-12-05	2.51	2.41	↓$0.10 (-3.98%)	2.40	2.63	8.49K
2025-12-04	2.43	2.45	↑$0.02 (0.82%)	2.39	2.51	19.95K
2025-12-03	2.44	2.48	↑$0.04 (1.64%)	2.34	2.53	57.66K
2025-12-02	2.52	2.40	↓$0.12 (-4.76%)	2.39	2.61	37.33K
2025-12-01	2.45	2.58	↑$0.13 (5.31%)	2.45	2.64	29.98K
2025-11-28	2.50	2.45	↓$0.05 (-2.00%)	2.42	2.50	12.44K
2025-11-26	2.46	2.51	↑$0.05 (2.03%)	2.46	2.64	19.12K
2025-11-25	2.34	2.50	↑$0.16 (6.84%)	2.32	2.54	19.23K
2025-11-24	2.34	2.41	↑$0.07 (2.99%)	2.30	2.49	70.92K
2025-11-21	2.33	2.34	↑$0.01 (0.43%)	2.25	2.54	16.75K
2025-11-20	2.33	2.37	↑$0.04 (1.72%)	2.21	2.54	38.61K
2025-11-19	2.30	2.31	↑$0.01 (0.43%)	2.17	2.50	25.33K
2025-11-18	2.65	2.36	↓$0.29 (-10.94%)	2.36	2.76	30.78K
2025-11-17	2.92	2.66	↓$0.26 (-8.90%)	2.66	3.05	45.59K
2025-11-14	3.02	2.92	↓$0.10 (-3.31%)	2.92	3.17	49.93K
2025-11-13	3.04	3.02	↓$0.02 (-0.66%)	3.02	3.24	28.54K
2025-11-12	2.87	3.00	↑$0.13 (4.53%)	2.87	3.07	10.49K
2025-11-11	2.91	2.92	↑$0.01 (0.34%)	2.84	3.06	27.06K
2025-11-10	2.89	2.90	↑$0.01 (0.35%)	2.87	2.93	18.10K
2025-11-07	3.00	2.89	↓$0.11 (-3.67%)	2.89	3.00	7.11K
2025-11-06	2.98	2.93	↓$0.05 (-1.68%)	2.89	3.06	9.24K
2025-11-05	2.98	2.98	↓$0.00 (-0.05%)	2.95	3.04	7.87K
2025-11-04	2.88	2.95	↑$0.07 (2.43%)	2.84	3.10	39.18K
2025-11-03	2.74	3.02	↑$0.28 (10.22%)	2.74	3.07	36.05K
2025-10-31	2.87	2.83	↓$0.04 (-1.39%)	2.74	2.89	37.49K
2025-10-30	2.82	2.87	↑$0.05 (1.77%)	2.82	2.93	8.08K
2025-10-29	2.91	2.87	↓$0.04 (-1.37%)	2.81	3.00	19.28K