Atlantic American Corporation (AAME) Historical Stock Data

2.51 ↓0.30 (-10.54%)
As of March 28, 2024, 12:20pm EST.

Historical Data

In the past 30 trading days, AAME is down -0.01% a day on average. There have been 15 days where Atlantic American Corporation closed green and 15 days where AAME closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.792.80↑$0.01 (0.36%)2.502.8024.99K
2024-03-272.602.80↑$0.20 (7.69%)2.602.8017.18K
2024-03-262.782.75↓$0.03 (-1.08%)2.632.783.37K
2024-03-252.782.78↑$0.00 (0.00%)2.782.78326
2024-03-222.882.78↓$0.10 (-3.47%)2.622.8813.43K
2024-03-212.792.79↑$0.00 (0.00%)2.792.79271
2024-03-202.872.79↓$0.08 (-2.79%)2.612.8712.57K
2024-03-192.722.80↑$0.07 (2.76%)2.722.821.49K
2024-03-182.722.68↓$0.04 (-1.47%)2.682.8710.02K
2024-03-152.672.71↑$0.04 (1.50%)2.672.938.39K
2024-03-142.922.79↓$0.13 (-4.45%)2.672.923.47K
2024-03-132.822.79↓$0.03 (-1.21%)2.792.9511.95K
2024-03-122.882.76↓$0.12 (-4.17%)2.722.882.14K
2024-03-112.982.76↓$0.22 (-7.38%)2.713.009.11K
2024-03-082.852.83↓$0.02 (-0.64%)2.822.85881
2024-03-072.642.80↑$0.16 (5.94%)2.642.863.15K
2024-03-052.622.71↑$0.09 (3.44%)2.622.835.36K
2024-03-042.712.64↓$0.07 (-2.58%)2.632.767.11K
2024-03-012.722.67↓$0.05 (-1.91%)2.672.888.58K
2024-02-292.762.73↓$0.03 (-1.09%)2.692.786.54K
2024-02-282.752.73↓$0.02 (-0.73%)2.732.8116.42K
2024-02-272.712.72↑$0.02 (0.55%)2.712.752.85K
2024-02-262.672.72↑$0.05 (1.87%)2.602.752.35K
2024-02-232.752.70↓$0.05 (-1.82%)2.582.7512.68K
2024-02-222.502.70↑$0.20 (8.00%)2.452.704.82K
2024-02-212.572.58↑$0.01 (0.39%)2.562.581.52K
2024-02-202.512.51↑$0.00 (0.00%)2.382.5812.45K
2024-02-162.422.42↑$0.00 (0.00%)2.392.548.09K
2024-02-152.572.47↓$0.10 (-3.89%)2.422.573.89K
2024-02-142.412.55↑$0.14 (5.81%)2.412.586.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$AAME they don’t want us to shine… But we gon shine…

0 Like Report
aussie713

$AAME I blocked some bears and I liked it!

0 Like Report
ufcandstocks41

$AAME the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
micmic

$AAME holdddd it tight yall

0 Like Report
kairaae

$AAME Hedgies
we aren't going anywhere!

0 Like Report
jchonnee

$AAME I’ll be buying more if this dips!

0 Like Report