Atlantic American Corporation (AAME) Historical Stock Data
2.51 ↓0.30 (-10.54%)
As of March 28, 2024, 12:20pm EST.
Historical Data
In the past 30 trading days, AAME is down -0.01% a day on average. There have been 15 days where Atlantic American Corporation closed green and 15 days where AAME closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 2.79 | 2.80 | ↑$0.01 (0.36%) | 2.50 | 2.80 | 24.99K |
2024-03-27 | 2.60 | 2.80 | ↑$0.20 (7.69%) | 2.60 | 2.80 | 17.18K |
2024-03-26 | 2.78 | 2.75 | ↓$0.03 (-1.08%) | 2.63 | 2.78 | 3.37K |
2024-03-25 | 2.78 | 2.78 | ↑$0.00 (0.00%) | 2.78 | 2.78 | 326 |
2024-03-22 | 2.88 | 2.78 | ↓$0.10 (-3.47%) | 2.62 | 2.88 | 13.43K |
2024-03-21 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.79 | 2.79 | 271 |
2024-03-20 | 2.87 | 2.79 | ↓$0.08 (-2.79%) | 2.61 | 2.87 | 12.57K |
2024-03-19 | 2.72 | 2.80 | ↑$0.07 (2.76%) | 2.72 | 2.82 | 1.49K |
2024-03-18 | 2.72 | 2.68 | ↓$0.04 (-1.47%) | 2.68 | 2.87 | 10.02K |
2024-03-15 | 2.67 | 2.71 | ↑$0.04 (1.50%) | 2.67 | 2.93 | 8.39K |
2024-03-14 | 2.92 | 2.79 | ↓$0.13 (-4.45%) | 2.67 | 2.92 | 3.47K |
2024-03-13 | 2.82 | 2.79 | ↓$0.03 (-1.21%) | 2.79 | 2.95 | 11.95K |
2024-03-12 | 2.88 | 2.76 | ↓$0.12 (-4.17%) | 2.72 | 2.88 | 2.14K |
2024-03-11 | 2.98 | 2.76 | ↓$0.22 (-7.38%) | 2.71 | 3.00 | 9.11K |
2024-03-08 | 2.85 | 2.83 | ↓$0.02 (-0.64%) | 2.82 | 2.85 | 881 |
2024-03-07 | 2.64 | 2.80 | ↑$0.16 (5.94%) | 2.64 | 2.86 | 3.15K |
2024-03-05 | 2.62 | 2.71 | ↑$0.09 (3.44%) | 2.62 | 2.83 | 5.36K |
2024-03-04 | 2.71 | 2.64 | ↓$0.07 (-2.58%) | 2.63 | 2.76 | 7.11K |
2024-03-01 | 2.72 | 2.67 | ↓$0.05 (-1.91%) | 2.67 | 2.88 | 8.58K |
2024-02-29 | 2.76 | 2.73 | ↓$0.03 (-1.09%) | 2.69 | 2.78 | 6.54K |
2024-02-28 | 2.75 | 2.73 | ↓$0.02 (-0.73%) | 2.73 | 2.81 | 16.42K |
2024-02-27 | 2.71 | 2.72 | ↑$0.02 (0.55%) | 2.71 | 2.75 | 2.85K |
2024-02-26 | 2.67 | 2.72 | ↑$0.05 (1.87%) | 2.60 | 2.75 | 2.35K |
2024-02-23 | 2.75 | 2.70 | ↓$0.05 (-1.82%) | 2.58 | 2.75 | 12.68K |
2024-02-22 | 2.50 | 2.70 | ↑$0.20 (8.00%) | 2.45 | 2.70 | 4.82K |
2024-02-21 | 2.57 | 2.58 | ↑$0.01 (0.39%) | 2.56 | 2.58 | 1.52K |
2024-02-20 | 2.51 | 2.51 | ↑$0.00 (0.00%) | 2.38 | 2.58 | 12.45K |
2024-02-16 | 2.42 | 2.42 | ↑$0.00 (0.00%) | 2.39 | 2.54 | 8.09K |
2024-02-15 | 2.57 | 2.47 | ↓$0.10 (-3.89%) | 2.42 | 2.57 | 3.89K |
2024-02-14 | 2.41 | 2.55 | ↑$0.14 (5.81%) | 2.41 | 2.58 | 6.25K |
Create an account or log in to view more rows.
$AAME Like if the Hedgies are fucked
$AAME i like the stock
$AAME HODL!!!
$AAME they don’t want us to shine… But we gon shine…
$AAME I blocked some bears and I liked it!
$AAME the catalyst we need !
$AAME the best advice has been no stop losses. Would have cost a fortune!!!
$AAME holdddd it tight yall
$AAME Hedgies
we aren't going anywhere!
$AAME I’ll be buying more if this dips!