ATA Creativity Global (AACG) Historical Stock Data
1.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AACG is up 1.79% a day on average. There have been 20 days where ATA Creativity Global closed green and 10 days where AACG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 1.04 | 1.08 | ↑$0.05 (4.35%) | 1.02 | 1.10 | 6.94K |
| 2025-12-03 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.03 | 1.10 | 12.60K |
| 2025-12-02 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 1.03 | 1.10 | 13.78K |
| 2025-12-01 | 1.20 | 1.11 | ↓$0.09 (-7.50%) | 1.05 | 1.20 | 35.02K |
| 2025-11-28 | 1.05 | 1.18 | ↑$0.13 (12.38%) | 1.05 | 1.19 | 33.77K |
| 2025-11-26 | 1.15 | 1.08 | ↓$0.08 (-6.52%) | 1.05 | 1.15 | 57.95K |
| 2025-11-25 | 1.16 | 1.21 | ↑$0.05 (4.31%) | 1.16 | 1.27 | 3.04K |
| 2025-11-24 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.29 | 17.58K |
| 2025-11-21 | 1.24 | 1.27 | ↑$0.03 (2.34%) | 1.24 | 1.32 | 5.39K |
| 2025-11-20 | 1.32 | 1.26 | ↓$0.06 (-4.55%) | 1.18 | 1.36 | 52.56K |
| 2025-11-19 | 1.26 | 1.34 | ↑$0.08 (6.35%) | 1.26 | 1.35 | 8.75K |
| 2025-11-18 | 1.16 | 1.26 | ↑$0.10 (8.62%) | 1.16 | 1.30 | 33.46K |
| 2025-11-17 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.27 | 9.98K |
| 2025-11-14 | 1.19 | 1.25 | ↑$0.06 (5.04%) | 1.18 | 1.32 | 28.98K |
| 2025-11-13 | 1.29 | 1.24 | ↓$0.05 (-3.74%) | 1.19 | 1.31 | 42.12K |
| 2025-11-12 | 1.33 | 1.26 | ↓$0.07 (-5.26%) | 1.26 | 1.37 | 21.36K |
| 2025-11-11 | 1.30 | 1.40 | ↑$0.10 (7.69%) | 1.28 | 1.41 | 23.74K |
| 2025-11-10 | 1.20 | 1.32 | ↑$0.12 (9.80%) | 1.20 | 1.32 | 29.05K |
| 2025-11-07 | 1.22 | 1.19 | ↓$0.03 (-2.61%) | 1.16 | 1.24 | 16.12K |
| 2025-11-06 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.14 | 1.27 | 19.35K |
| 2025-11-05 | 1.11 | 1.13 | ↑$0.02 (1.90%) | 1.11 | 1.15 | 12.65K |
| 2025-11-04 | 1.14 | 1.16 | ↑$0.02 (1.75%) | 1.14 | 1.27 | 35.42K |
| 2025-11-03 | 1.25 | 1.20 | ↓$0.05 (-4.00%) | 1.20 | 1.30 | 22.32K |
| 2025-10-31 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.27 | 16.66K |
| 2025-10-30 | 1.31 | 1.24 | ↓$0.07 (-5.34%) | 1.23 | 1.33 | 19.04K |
| 2025-10-29 | 1.25 | 1.31 | ↑$0.06 (4.80%) | 1.23 | 1.34 | 19.80K |
| 2025-10-28 | 1.28 | 1.30 | ↑$0.02 (1.56%) | 1.15 | 1.33 | 45.20K |
| 2025-10-27 | 1.28 | 1.37 | ↑$0.09 (7.03%) | 1.28 | 1.39 | 73.20K |
| 2025-10-24 | 1.29 | 1.32 | ↑$0.03 (2.54%) | 1.28 | 1.37 | 52.04K |
| 2025-10-23 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.50 | 42.51K |
Create an account or log in to view more rows.
$AACG about to pop IMHO
$AACG lets go <3
$AACG taking off soon
$AACG let’s gooooo
$AACG oversold! Buy the dip
$AACG my lotto for earnings
$AACG yeah we're going green today
$AACG we’re fucked tomorrow boys
$AACG one of the poorest performed stocks for a big name.
$AACG diamond balls