ATA Creativity Global (AACG) Historical Stock Data

1.05 ↓0.01 (-0.94%)
As of March 28, 2024, 2:19pm EST.

Historical Data

In the past 30 trading days, AACG is up 0.64% a day on average. There have been 18 days where ATA Creativity Global closed green and 12 days where AACG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.061.06↑$0.00 (0.00%)1.051.1312.43K
2024-03-271.161.12↓$0.04 (-3.88%)1.021.1755.63K
2024-03-261.081.02↓$0.06 (-5.56%)1.011.087.33K
2024-03-251.081.06↓$0.02 (-1.85%)1.061.164.44K
2024-03-221.181.08↓$0.10 (-8.47%)1.001.1877.61K
2024-03-211.181.16↓$0.02 (-1.69%)1.101.2873.22K
2024-03-201.151.27↑$0.12 (10.43%)1.101.3356.26K
2024-03-191.551.40↓$0.15 (-9.68%)1.101.6173.49K
2024-03-181.651.55↓$0.10 (-6.06%)1.401.6544.94K
2024-03-151.461.58↑$0.12 (8.15%)1.451.6573.53K
2024-03-141.571.61↑$0.04 (2.86%)1.571.6122.79K
2024-03-131.591.59↑$0.00 (0.00%)1.571.6025.65K
2024-03-121.631.59↓$0.04 (-2.45%)1.531.6313.73K
2024-03-111.531.59↑$0.06 (4.07%)1.531.6320.46K
2024-03-081.541.57↑$0.03 (1.95%)1.451.5723.38K
2024-03-071.561.51↓$0.05 (-3.22%)1.421.5738.13K
2024-03-061.541.61↑$0.07 (4.55%)1.461.6353.55K
2024-03-051.431.46↑$0.03 (2.09%)1.421.4915.67K
2024-03-041.551.49↓$0.06 (-3.87%)1.401.5569.13K
2024-03-011.371.41↑$0.04 (2.92%)1.031.42115.07K
2024-02-291.161.29↑$0.13 (11.21%)1.161.3855.78K
2024-02-281.181.24↑$0.06 (5.08%)1.181.258.37K
2024-02-271.221.24↑$0.02 (1.65%)1.191.265.80K
2024-02-261.211.24↑$0.03 (2.48%)1.191.2618.70K
2024-02-231.221.22↑$0.00 (0.00%)1.201.338.17K
2024-02-221.341.34↑$0.00 (0.00%)1.341.341.42K
2024-02-211.251.34↑$0.09 (6.94%)1.251.346.39K
2024-02-201.381.34↓$0.04 (-2.86%)1.311.429.24K
2024-02-161.391.46↑$0.07 (5.04%)1.321.5039.33K
2024-02-151.441.43↓$0.01 (-0.72%)1.401.4567.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$AACG one of the poorest performed stocks for a big name.

0 Like Report