ATA Creativity Global (AACG) Historical Stock Data
1.05 ↓0.01 (-0.94%)
As of March 28, 2024, 2:19pm EST.
Historical Data
In the past 30 trading days, AACG is up 0.64% a day on average. There have been 18 days where ATA Creativity Global closed green and 12 days where AACG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.05 | 1.13 | 12.43K |
2024-03-27 | 1.16 | 1.12 | ↓$0.04 (-3.88%) | 1.02 | 1.17 | 55.63K |
2024-03-26 | 1.08 | 1.02 | ↓$0.06 (-5.56%) | 1.01 | 1.08 | 7.33K |
2024-03-25 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.06 | 1.16 | 4.44K |
2024-03-22 | 1.18 | 1.08 | ↓$0.10 (-8.47%) | 1.00 | 1.18 | 77.61K |
2024-03-21 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.10 | 1.28 | 73.22K |
2024-03-20 | 1.15 | 1.27 | ↑$0.12 (10.43%) | 1.10 | 1.33 | 56.26K |
2024-03-19 | 1.55 | 1.40 | ↓$0.15 (-9.68%) | 1.10 | 1.61 | 73.49K |
2024-03-18 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.40 | 1.65 | 44.94K |
2024-03-15 | 1.46 | 1.58 | ↑$0.12 (8.15%) | 1.45 | 1.65 | 73.53K |
2024-03-14 | 1.57 | 1.61 | ↑$0.04 (2.86%) | 1.57 | 1.61 | 22.79K |
2024-03-13 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.57 | 1.60 | 25.65K |
2024-03-12 | 1.63 | 1.59 | ↓$0.04 (-2.45%) | 1.53 | 1.63 | 13.73K |
2024-03-11 | 1.53 | 1.59 | ↑$0.06 (4.07%) | 1.53 | 1.63 | 20.46K |
2024-03-08 | 1.54 | 1.57 | ↑$0.03 (1.95%) | 1.45 | 1.57 | 23.38K |
2024-03-07 | 1.56 | 1.51 | ↓$0.05 (-3.22%) | 1.42 | 1.57 | 38.13K |
2024-03-06 | 1.54 | 1.61 | ↑$0.07 (4.55%) | 1.46 | 1.63 | 53.55K |
2024-03-05 | 1.43 | 1.46 | ↑$0.03 (2.09%) | 1.42 | 1.49 | 15.67K |
2024-03-04 | 1.55 | 1.49 | ↓$0.06 (-3.87%) | 1.40 | 1.55 | 69.13K |
2024-03-01 | 1.37 | 1.41 | ↑$0.04 (2.92%) | 1.03 | 1.42 | 115.07K |
2024-02-29 | 1.16 | 1.29 | ↑$0.13 (11.21%) | 1.16 | 1.38 | 55.78K |
2024-02-28 | 1.18 | 1.24 | ↑$0.06 (5.08%) | 1.18 | 1.25 | 8.37K |
2024-02-27 | 1.22 | 1.24 | ↑$0.02 (1.65%) | 1.19 | 1.26 | 5.80K |
2024-02-26 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.19 | 1.26 | 18.70K |
2024-02-23 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.20 | 1.33 | 8.17K |
2024-02-22 | 1.34 | 1.34 | ↑$0.00 (0.00%) | 1.34 | 1.34 | 1.42K |
2024-02-21 | 1.25 | 1.34 | ↑$0.09 (6.94%) | 1.25 | 1.34 | 6.39K |
2024-02-20 | 1.38 | 1.34 | ↓$0.04 (-2.86%) | 1.31 | 1.42 | 9.24K |
2024-02-16 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.32 | 1.50 | 39.33K |
2024-02-15 | 1.44 | 1.43 | ↓$0.01 (-0.72%) | 1.40 | 1.45 | 67.98K |
Create an account or log in to view more rows.
$AACG yeah we're going green today
$AACG we’re fucked tomorrow boys
$AACG one of the poorest performed stocks for a big name.
$AACG diamond balls
$AACG I blocked some bears and I liked it!
$AACG getting this mare ready to run today
$AACG going down
$AACG Let it go...
$AACG just waiting to short this bad boy.
$AACG cup and handle forming