Advanced Accelerator Applications S.A (AAAP) Historical Stock Data

Historical Data

In the past 30 trading days, AAAP is up 0.08% a day on average. There have been 19 days where Advanced Accelerator Applications S.A closed green and 11 days where AAAP closed red.

DateOpenCloseChangeLowHighVolume
2018-02-0981.6381.63↑$0.00 (0.00%)81.5082.0512.12K
2018-02-0881.6881.50↓$0.18 (-0.22%)81.4881.689.84K
2018-02-0781.3081.54↑$0.24 (0.30%)81.3081.6013.73K
2018-02-0680.7581.40↑$0.65 (0.80%)80.7581.7927.33K
2018-02-0580.6681.23↑$0.57 (0.71%)80.6481.5542.21K
2018-02-0280.4980.95↑$0.46 (0.57%)80.3080.994.73K
2018-02-0180.1081.00↑$0.90 (1.12%)79.9081.2516.27K
2018-01-3182.1580.42↓$1.73 (-2.11%)80.2482.1563.10K
2018-01-3081.9582.12↑$0.17 (0.21%)81.9582.2017.32K
2018-01-2981.9582.01↑$0.06 (0.07%)81.9582.0519.44K
2018-01-2681.9582.00↑$0.05 (0.06%)81.9582.0522.46K
2018-01-2582.1381.95↓$0.18 (-0.22%)81.7882.2869.22K
2018-01-2481.9582.32↑$0.37 (0.45%)81.9582.357.49K
2018-01-2382.1082.02↓$0.08 (-0.10%)81.9682.2122.56K
2018-01-2281.9982.27↑$0.28 (0.34%)81.9982.7411.80K
2018-01-1981.8881.99↑$0.11 (0.13%)81.8681.99178.93K
2018-01-1881.8481.91↑$0.07 (0.09%)81.8481.9589.64K
2018-01-1781.8581.84↓$0.01 (-0.01%)81.8281.88728.72K
2018-01-1681.8581.82↓$0.03 (-0.04%)81.8281.90389.11K
2018-01-1281.8581.84↓$0.01 (-0.01%)81.8181.89166.93K
2018-01-1181.8981.88↓$0.01 (-0.01%)81.8281.90256.59K
2018-01-1081.8781.89↑$0.02 (0.02%)81.7881.90117.15K
2018-01-0981.7681.80↑$0.04 (0.05%)81.7681.8588.57K
2018-01-0881.7481.81↑$0.07 (0.09%)81.7481.85282.27K
2018-01-0581.8681.85↓$0.01 (-0.01%)81.7181.86268.48K
2018-01-0481.7381.65↓$0.08 (-0.10%)81.6581.80423.65K
2018-01-0381.7681.77↑$0.01 (0.01%)81.7081.7980.63K
2018-01-0281.6181.83↑$0.22 (0.27%)81.6181.84582.86K
2017-12-2981.6381.62↓$0.01 (-0.01%)81.6081.65538.21K
2017-12-2881.6081.62↑$0.02 (0.02%)81.5981.63594.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$AAAP breaking out of this wedge sooner than later

0 Like Report