Agilent Technologies Inc (A) Historical Stock Data

119.21 ↑0.44 (0.37%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, A is up 0.15% a day on average. There have been 15 days where Agilent Technologies Inc closed green and 15 days where A closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01118.79119.21↑$0.42 (0.35%)116.70119.741.12M
2022-06-30116.00118.77↑$2.77 (2.39%)116.00119.951.61M
2022-06-29117.19117.90↑$0.71 (0.61%)116.24118.54880.29K
2022-06-28120.45117.06↓$3.39 (-2.81%)116.76121.241.43M
2022-06-27121.83120.57↓$1.26 (-1.03%)119.85122.301.81M
2022-06-24119.95121.29↑$1.34 (1.12%)118.45121.333.78M
2022-06-23114.60118.60↑$4.00 (3.49%)114.27118.791.80M
2022-06-22112.66113.80↑$1.14 (1.01%)112.52115.081.90M
2022-06-21114.41113.88↓$0.53 (-0.46%)113.77115.571.59M
2022-06-17114.77112.71↓$2.06 (-1.79%)112.67116.732.52M
2022-06-16113.80114.96↑$1.16 (1.02%)113.36115.081.55M
2022-06-15117.24116.47↓$0.77 (-0.66%)113.77117.771.89M
2022-06-14115.99116.01↑$0.02 (0.02%)113.25116.701.28M
2022-06-13116.48116.28↓$0.20 (-0.17%)115.38117.701.36M
2022-06-10121.63120.57↓$1.06 (-0.87%)119.90121.931.36M
2022-06-09126.09124.14↓$1.95 (-1.55%)124.13126.92779.60K
2022-06-08127.88126.84↓$1.04 (-0.81%)126.40128.641.05M
2022-06-07126.57128.90↑$2.33 (1.84%)126.57131.201.24M
2022-06-06129.38127.63↓$1.75 (-1.35%)126.97130.001.25M
2022-06-03127.62128.49↑$0.87 (0.68%)126.42128.721.72M
2022-06-02122.96129.10↑$6.14 (4.99%)122.40129.191.44M
2022-06-01127.86123.09↓$4.77 (-3.73%)122.43128.981.63M
2022-05-31128.91127.56↓$1.35 (-1.05%)126.74130.071.89M
2022-05-27124.92130.55↑$5.63 (4.51%)124.60130.772.70M
2022-05-26120.75123.85↑$3.10 (2.57%)120.60124.221.77M
2022-05-25127.21120.38↓$6.83 (-5.37%)119.18127.463.52M
2022-05-24125.32124.41↓$0.91 (-0.73%)123.80126.002.10M
2022-05-23126.45125.98↓$0.47 (-0.37%)123.76126.462.03M
2022-05-20124.03125.13↑$1.10 (0.89%)122.44125.582.59M
2022-05-19120.31122.40↑$2.09 (1.74%)119.53123.581.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$A id rather have a dip then rip than a gap and crap

0 Like Report
BretJohns

$A I’m expecting a breakout here in the next week

0 Like Report
unknownable

$A Short again!! 😀 😀

0 Like Report
iburnmoney

$A I gave in! Bought more 100 shares

0 Like Report
iburnmoney

$A Holding Strong since January ??????????

0 Like Report
italiano_14

$A whats the target for Friday close?

0 Like Report