Healthcare Stocks

List of all the healthcare stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Eli Lilly and CompanyLLY$724.87$792.28$400.84Drug Manufacturers—General
Novo Nordisk A/SNVO$125.79$135.23$75.48Biotechnology
UnitedHealth Group IncorporatedUNH$493.86$548.93$439.20Healthcare Plans
Johnson & JohnsonJNJ$146.82$171.85$144.44Drug Manufacturers—General
Merck & Company IncMRK$130.72$131.95$98.83Drug Manufacturers—General
AbbVie IncABBV$167.29$180.42$127.34Drug Manufacturers—General
AstraZeneca PLC ADRAZN$75.03$75.17$60.11Drug Manufacturers—General
Thermo Fisher Scientific IncTMO$571.73$599.04$430.84Diagnostics & Research
Novartis AG ADRNVS$99.06$104.48$86.34Drug Manufacturers—General
Abbott LaboratoriesABT$106.86$120.36$89.31Medical Devices
Danaher CorporationDHR$245.80$255.91$184.71Diagnostics & Research
Amgen IncAMGN$269.38$322.04$209.25Drug Manufacturers—General
Pfizer IncPFE$25.26$38.72$25.26Drug Manufacturers—General
Intuitive Surgical IncISRG$373.12$400.59$258.49Medical Instruments & Supplies
Stryker CorporationSYK$337.15$358.71$252.59Medical Devices
Elevance Health IncELV$539.68$539.68$410.16Healthcare Plans
Sanofi ADRSNY$49.36$55.20$43.13Drug Manufacturers—General
Anthem IncANTM$482.58$528.48$354.60Healthcare Plans
Boston Scientific CorpBSX$73.26$73.26$48.64Medical Devices
Medtronic PLCMDT$79.25$88.16$68.29Medical Devices
Vertex Pharmaceuticals IncVRTX$397.70$446.08$323.57Biotechnology
Cigna CorpCI$354.51$364.08$238.32Healthcare Plans
Regeneron Pharmaceuticals IncREGN$890.68$993.35$692.45Biotechnology
Bristol-Myers Squibb CompanyBMY$44.70$66.24$44.70Drug Manufacturers—General
CVS Health CorpCVS$67.33$79.91$63.42Healthcare Plans
GlaxoSmithKline PLC ADRGSK$40.91$43.58$32.61Drug Manufacturers—General
Gilead Sciences IncGILD$65.27$86.41$65.27Drug Manufacturers—General
HCA Holdings IncHCA$314.12$333.53$220.85Medical Care Facilities
Zoetis IncZTS$153.36$199.37$145.54Drug Manufacturers—Specialty & Generic
McKesson CorporationMCK$539.94$543.30$352.10Medical Distribution
Becton Dickinson and CompanyBDX$230.48$280.34$230.36Medical Instruments & Supplies
Allergan plcAGN$0.00$202.22$114.27Drug Manufacturers—General
Edwards Lifesciences CorpEW$88.01$95.56$61.71Medical Devices
DexCom IncDXCM$138.01$140.45$75.49Diagnostics & Research
Seagen IncSGEN$228.88$228.90$125.01Biotechnology
IQVIA Holdings IncIQV$233.98$259.10$177.16Diagnostics & Research
IDEXX Laboratories IncIDXX$489.24$576.87$391.37Diagnostics & Research
Moderna IncMRNA$106.18$137.75$69.51Biotechnology
Takeda Pharmaceutical Co Ltd ADRTAK$13.07$16.42$13.03Drug Manufacturers—Specialty & Generic
Agilent Technologies IncA$136.37$149.07$100.84Diagnostics & Research
Alexion Pharmaceuticals IncALXN$182.50$186.61$100.51Biotechnology
Centene CorpCNC$75.68$80.41$61.27Healthcare Plans
Alcon AGALC$78.84$88.15$69.57Medical Instruments & Supplies
Humana IncHUM$311.41$531.53$304.33Healthcare Plans
AmerisourceBergenABC$174.96$192.91$133.77Medical Distribution
Veeva Systems Inc Class AVEEV$199.09$234.79$162.60Health Information Services
ResMed IncRMD$183.42$234.39$133.88Medical Instruments & Supplies
Biogen IncBIIB$202.46$318.06$190.52Drug Manufacturers—General
Cerner CorpCERN$94.92$94.97$69.48Health Information Services
Horizon Pharma PLCHZNP$116.30$116.30$61.58Drug Manufacturers—General
Mettler-Toledo International IncMTD$1,232.91$1,519.30$962.37Diagnostics & Research
West Pharmaceutical Services IncWST$368.18$412.78$317.76Medical Instruments & Supplies
ICON PLCICLR$300.08$340.00$183.12Diagnostics & Research
Cardinal Health IncCAH$103.81$115.11$79.18Medical Distribution
Zimmer Biomet Holdings IncZBH$119.75$144.72$102.32Medical Devices
Align Technology IncALGN$310.50$385.31$183.21Medical Devices
argenx NV ADRARGX$368.60$548.43$338.91Biotechnology
BioNTech SEBNTX$86.71$125.08$86.17Biotechnology
Baxter International IncBAX$40.23$48.22$31.24Medical Instruments & Supplies
STERIS plcSTE$201.54$236.03$185.36Medical Instruments & Supplies
Molina Healthcare IncMOH$352.30$419.53$269.86Healthcare Plans
Illumina IncILMN$121.05$212.65$92.79Diagnostics & Research
Koninklijke Philips NV ADRPHG$20.72$24.19$18.22Diagnostics & Research
Waters CorporationWAT$308.35$361.00$236.70Diagnostics & Research
Genmab ASGMAB$27.46$42.37$26.43Biotechnology
Alnylam Pharmaceuticals IncALNY$143.71$212.05$143.31Biotechnology
Hologic IncHOLX$75.71$87.67$65.11Medical Instruments & Supplies
The Cooper Companies Inc.COO$89.93$102.77$76.72Medical Instruments & Supplies
ABIOMED IncABMD$381.02$381.30$224.73Medical Devices
Royalty Pharma PlcRPRX$28.11$34.56$25.83Biotechnology
Laboratory Corporation of America HoldingsLH$198.35$231.80$180.24Diagnostics & Research
BeiGene LtdBGNE$148.56$265.00$129.52Biotechnology
PPD IncPPD$47.28$47.41$31.77Drug Manufacturers—Specialty & Generic
Varian Medical Systems IncVAR$0.00$177.29$104.10Medical Instruments & Supplies
Teva Pharma Industries Ltd ADRTEVA$13.25$14.43$7.20Drug Manufacturers—Specialty & Generic
Biomarin Pharmaceutical IncBMRN$82.17$99.00$76.22Biotechnology
Walgreens Boots Alliance IncWBA$17.60$32.34$17.59Pharmaceutical Retailers
Quest Diagnostics IncorporatedDGX$135.42$142.51$118.90Diagnostics & Research
PerkinElmer IncPKI$111.09$160.70$111.09Diagnostics & Research
Viatris IncVTRS$11.47$13.40$8.57Drug Manufacturers-Specialty & Generic
Neurocrine Biosciences IncNBIX$137.76$143.74$89.53Biotechnology
Gen Digital Inc.GEN$20.55$24.04$15.06Medical Care Facilities
Karuna Therapeutics IncKRTX$329.83$329.83$161.01Biotechnology
Dr. Reddy’s Laboratories Ltd ADRRDY$74.02$77.59$52.55Drug Manufacturers—Specialty & Generic
Shockwave Medical IncSWAV$328.99$330.00$160.99Medical Devices
Medpace Holdings IncMEDP$389.77$413.31$200.28Diagnostics & Research
Sarepta Therapeutics IncSRPT$127.39$157.19$67.31Biotechnology
Charles River LaboratoriesCRL$227.81$273.43$164.52Diagnostics & Research
Fresenius Medical Care CorporationFMS$20.21$27.56$16.40Medical Care Facilities
Bruker CorporationBRKR$80.59$94.27$54.84Medical Devices
Solventum Corp.SOLV$61.83$0.00$0.00Health Information Services
DaVita HealthCare Partners IncDVA$132.77$139.21$73.20Medical Care Facilities
Insulet CorporationPODD$164.17$330.23$127.77Medical Devices
Incyte CorporationINCY$51.18$75.34$51.18Biotechnology
Natera IncNTRA$91.28$97.48$37.55Diagnostics & Research
Universal Health Services IncUHS$165.10$182.46$121.88Medical Care Facilities
United Therapeutics CorporationUTHR$235.95$256.94$205.19Biotechnology
Acceleron Pharma IncXLRN$178.75$182.78$113.75Biotechnology
PRA Health Sciences IncPRAH$165.21$174.52$93.45Diagnostics & Research
EXACT Sciences CorporationEXAS$58.79$99.04$56.27Diagnostics & Research
Smith & Nephew SNATS IncSNN$23.88$31.67$21.14Medical Devices
Hill-Rom Holdings IncHRC$155.96$156.18$94.28Medical Instruments & Supplies
Catalent IncCTLT$55.80$59.82$31.86Drug Manufacturers—Specialty & Generic
Bio-Techne CorpTECH$62.66$89.11$52.70Biotechnology
Teleflex IncorporatedTFX$206.71$272.02$178.82Medical Instruments & Supplies
Prometheus Biosciences IncRXDX$199.92$199.92$25.49Biotechnology
Tenet Healthcare CorporationTHC$97.51$105.11$52.66Medical Care Facilities
Oak Street Health IncOSH$39.00$39.00$14.11Medical Care Facilities
Henry Schein IncHSIC$72.82$82.40$61.89Medical Distribution
Repligen CorporationRGEN$165.66$208.42$114.17Medical Instruments & Supplies
Qiagen NVQGEN$41.08$47.28$35.58Diagnostics & Research
Change Healthcare IncCHNG$27.49$27.49$17.71Health Information Services
Signify Health IncSGFY$30.49$30.49$11.19Health Information Services
ImmunoGen IncIMGN$31.23$31.23$3.67Biotechnology
Chemed CorpCHE$573.34$650.70$499.08Medical Care Facilities
Encompass Health CorpEHC$82.73$83.36$59.28Medical Care Facilities
Legend Biotech CorpLEGN$44.42$76.50$44.42Biotechnology
Viking Therapeutics IncVKTX$68.86$94.50$9.24Biotechnology
Bio-Rad Laboratories IncBIO-B$279.91$0.00$0.00Medical Devices
Penumbra IncPEN$205.50$344.06$181.44Medical Devices
Bio-Rad Laboratories IncBIO$275.60$463.86$269.37Medical Devices
Immunomedics IncIMMU$0.00$33.43$8.80Biotechnology
Viatris IncMYL$0.00$23.11$12.75Drug Manufacturers—Specialty & Generic
Intracellular ThITCI$72.13$79.84$46.37Biotechnology
Cerevel Therapeutics Holdings IncCERE$42.07$43.27$20.26Biotechnology
Ascendis Pharma ASASND$136.93$159.40$85.78Biotechnology
Masimo CorporationMASI$135.24$189.06$76.73Medical Instruments & Supplies
Inspire Medical Systems IncINSP$231.01$326.08$125.26Medical Devices
Exelixis IncEXEL$23.53$24.13$18.78Biotechnology
HealthEquity IncHQY$79.04$83.53$51.02Health Information Services
Aphria IncAPHA$18.63$26.30$4.19Drug Manufacturers—Specialty & Generic
Globus MedicalGMED$50.37$62.37$43.79Medical Devices
Cytokinetics IncCYTK$64.80$108.06$26.88Biotechnology
Jazz Pharmaceuticals PLCJAZZ$107.43$145.31$107.10Biotechnology
Acadia Healthcare Company IncACHC$73.38$87.38$67.21Medical Care Facilities
GW Pharmaceuticals plcGWPH$0.00$219.28$88.82Drug Manufacturers—General
The Ensign Group IncENSG$117.29$125.93$87.85Medical Care Facilities
Vaxcyte IncPCVX$60.06$81.05$45.35Biotechnology
Reata Pharmaceuticals IncRETA$172.36$172.36$22.15Biotechnology
Elanco Animal HealthELAN$13.04$16.46$8.08Drug Manufacturers—Specialty & Generic
Inovalon Holdings IncINOV$27.64$0.00$0.00Health Information Services
Dentsply Sirona IncXRAY$30.35$41.70$27.01Medical Instruments & Supplies
Arena Pharmaceuticals IncARNA$99.99$99.99$45.80Biotechnology
Ionis Pharmaceuticals IncIONS$41.84$53.55$34.73Biotechnology
Apellis Pharmaceuticals IncAPLS$47.93$93.31$23.65Biotechnology
Revolution Medicines IncRVMD$35.33$37.41$18.35Biotechnology
Blueprint Medicines CorpBPMC$90.73$99.79$43.96Biotechnology
Livongo Health IncLVGO$0.00$63.55$15.12Medical Devices
MyoKardia IncMYOK$0.00$122.49$42.65Biotechnology
Abcam PLCABCM$23.99$24.47$12.62Biotechnology
IVERIC bio IncISEE$39.95$39.95$9.44Biotechnology
Grifols SA ADRGRFS$6.27$11.56$5.47Drug Manufacturers—General
LHC GroupLHCG$169.81$169.81$120.96Medical Care Facilities
Option Care Health IncOPCH$29.29$35.45$26.63Medical Care Facilities
R1 RCM IncRCM$11.82$18.49$9.11Health Information Services
Glaukos CorpGKOS$100.11$101.31$45.44Medical Instruments & Supplies
Immunitybio IncIBRX$5.11$7.35$1.26Biotechnology
Halozyme Therapeutics IncHALO$38.46$44.03$30.28Biotechnology
BridgeBio Pharma IncBBIO$24.33$43.89$13.29Biotechnology
Haemonetics CorporationHAE$87.66$93.49$71.24Medical Instruments & Supplies
Global Blood Therapeutics IncGBT$68.49$68.49$22.30Biotechnology
Forty Seven IncFTSV$0.00$95.51$5.53Biotechnology
Crispr Therapeutics AGCRSP$53.73$89.12$38.62Biotechnology
China Biologic Products Holdings IncCBPO$0.00$119.99$101.98Biotechnology
Lantheus Holdings IncLNTH$65.20$99.65$51.07Diagnostics & Research
Krystal Biotech IncKRYS$155.68$180.42$82.18Biotechnology
Syneos Health IncSYNH$42.98$51.45$25.70Diagnostics & Research
Perrigo Company PLCPRGO$31.27$38.89$25.97Drug Manufacturers—Specialty & Generic
Merit Medical Systems IncMMSI$73.38$85.24$62.92Medical Instruments & Supplies
Alpine Immune Sciences IncALPN$64.62$64.62$6.84Biotechnology
Ortho Clinical Diagnostics Holdings plcOCDX$17.63$22.47$16.17Diagnostics & Research
Alkermes PlcALKS$24.44$33.63$23.37Biotechnology
Mirati TherMRTX$58.70$62.38$27.80Biotechnology
Madrigal Pharmaceuticals IncMDGL$194.38$309.38$120.40Biotechnology
Oscar Health IncOSCR$17.89$18.25$4.85Healthcare Plans
Immunovant IncIMVT$27.75$44.19$17.62Biotechnology
Wright Medical Group N.VWMGI$0.00$32.71$19.04Medical Devices
Turning Point Therapeutics IncTPTX$76.01$81.99$24.32Biotechnology
ChemoCentryx IncCCXI$51.99$51.99$15.36Biotechnology
Cymabay TherapeuCBAY$32.48$32.48$7.47Biotechnology
Insmed IncINSM$24.92$31.74$18.38Biotechnology
Integer Holdings CorpITGR$111.15$123.27$69.42Medical Devices
Momenta Pharmaceuticals IncMNTA$0.00$35.13$9.51Drug Manufacturers—Specialty & Generic
UltragenyxRARE$43.85$53.69$31.73Biotechnology
RadNet IncRDNT$48.85$49.23$25.42Diagnostics & Research
NantKwest IncNK$33.90$46.14$12.83Biotechnology
Select Medical HoldingsSEM$27.39$31.70$21.27Medical Care Facilities
Envista Holdings CorpNVST$20.02$38.41$19.14Medical Instruments & Supplies
Prestige Brand Holdings IncPBH$70.14$75.07$56.28Medical Distribution
iRhythm Technologies IncIRTC$111.27$134.04$72.43Medical Instruments & Supplies
Biohaven Pharmaceutical Holding Co LtdBHVN$38.54$59.75$13.20Biotechnology
Cantel Medical CorpCMD$0.00$89.66$39.94Medical Instruments & Supplies
Axonics Modulation Technologies IncAXNX$66.54$69.65$47.99Medical Devices
Axsome Therapeutics IncAXSM$71.52$97.64$57.42Biotechnology
SpringWorks Therapeutics IncSWTX$44.20$52.50$18.94Biotechnology
1Life Healthcare IncONEM$16.47$17.52$6.24Health Information Services
Crinetics Pharmaceuticals IncCRNX$42.29$48.03$15.97Biotechnology
HMS Holdings CorpHMSY$0.00$36.98$23.46Health Information Services
10X Genomics IncTXG$26.90$62.98$26.90Health Information Services
Iovance Biotherapeutics IncIOVA$11.54$17.47$3.30Biotechnology
HUTCHMED DRCHCM$18.99$20.23$10.78Biotechnology
Sotera Health CoSHC$11.32$19.13$10.75Diagnostics & Research
Bausch Health Companies IncBHC$8.62$10.61$5.72Drug Manufacturers—Specialty & Generic
Evolent Health IncEVH$28.32$36.44$23.63Health Information Services
Surgery Partners IncSGRY$24.84$45.09$22.32Medical Care Facilities
Progyny IncPGNY$32.50$42.90$29.51Health Information Services
Xenon Pharmaceuticals IncXENE$40.10$50.04$28.70Biotechnology
Amicus Therapeutics IncFOLD$10.17$14.52$9.98Biotechnology
TransMedics Group IncTMDX$89.25$96.07$36.74Medical Devices
Amedisys IncAMED$91.16$95.90$73.99Medical Care Facilities
LivaNova PLCLIVN$55.10$58.87$43.45Medical Devices
Ideaya Biosciences IncIDYA$38.62$47.13$19.00Biotechnology
Dicerna Pharmaceuticals IncDRNA$38.22$39.99$19.26Biotechnology
Covetrus IncCVET$20.99$20.99$13.80Health Information Services
Immunocore Holdings LtdIMCR$58.00$75.36$42.85Biotechnology
Viela Bio IncVIE$0.00$60.21$21.50Biotechnology
Goodrx Holdings IncGDRX$7.08$9.24$4.36Health Information Services
Olink Holding AB ADROLK$23.07$25.95$14.29Diagnostics & Research
Arcellx IncACLX$51.38$73.49$31.17Biotechnology
ACADIA Pharmaceuticals IncACAD$16.31$33.47$16.31Biotechnology
MorphoSys AG ADRMOR$18.13$18.18$4.55Biotechnology
Arrowhead Pharmaceuticals IncARWR$21.87$41.38$21.20Biotechnology
Summit Therapeutics PLCSMMT$3.55$5.07$1.49Biotechnology
Chinook Therapeutics IncKDNY$40.39$40.39$18.46Biotechnology
Procept Biorobotics CorpPRCT$52.28$53.75$24.89Medical Devices
Certara IncCERT$16.30$24.64$12.12Biotechnology
Quidel CorporationQDEL$39.69$93.23$38.26Diagnostics & Research
Merus BVMRUS$44.93$51.82$18.46Biotechnology
Neogen CorporationNEOG$11.96$23.84$11.61Diagnostics & Research
Myovant Sciences LtdMYOV$26.98$27.02$7.78Biotechnology
Premier IncPINC$20.81$32.16$18.63Health Information Services
Magellan Health IncMGLN$94.99$95.18$92.82Healthcare Plans
Ozon Holdings PLCOZON$11.60$11.60$11.60Diagnostics & Research
Celldex Therapeutics IncCLDX$36.26$51.88$22.61Biotechnology
Corcept Therapeutics IncorporatedCORT$22.21$33.80$21.10Biotechnology
ICU Medical IncICUI$94.53$209.15$81.08Medical Instruments & Supplies
Patterson Companies IncPDCO$25.80$33.38$24.93Medical Distribution
STAAR Surgical CompanySTAA$46.89$72.82$27.67Medical Instruments & Supplies
Provention Bio IncPRVB$24.98$24.98$3.43Biotechnology
Rhythm Pharmaceuticals IncRYTM$38.15$52.44$15.81Biotechnology
Tandem Diabetes Care IncTNDM$35.56$39.97$14.28Medical Devices
Ra Pharmaceuticals IncRARX$0.00$48.02$19.64Biotechnology
Dice Molecules Holdings LLCDICE$47.55$47.55$15.44Biotechnology
Geron CorporationGERN$3.56$3.79$1.74Biotechnology
Vericel Corp OrdVCEL$45.45$52.90$30.85Biotechnology
Integra LifeSciences HoldingsIART$28.41$55.63$28.34Medical Devices
Inari Medical IncNARI$38.07$71.67$37.11Medical Devices
Arvinas IncARVN$31.60$52.31$14.19Biotechnology
Teladoc IncTDOC$13.33$29.77$12.98Health Information Services
Denali Therapeutics IncDNLI$14.96$32.96$14.96Biotechnology
PTC Therapeutics IncPTCT$25.49$59.10$18.07Biotechnology
AMN Healthcare Services IncAMN$56.25$111.69$54.85Medical Care Facilities
NuVasive IncNUVA$39.75$49.34$35.68Medical Devices
Principia Biopharma IncPRNB$0.00$75.65$25.35Biotechnology
Guardant Health IncGH$17.16$39.97$16.07Diagnostics & Research
Keros Therapeutics IncKROS$54.19$70.48$27.12Biotechnology
TG Therapeutics IncTGTX$13.91$35.00$6.68Biotechnology
Kymera Therapeutics IncKYMR$33.35$43.57$10.97Biotechnology
CONMED CorporationCNMD$61.90$135.57$61.90Medical Devices
Amphastar PAMPH$40.83$65.00$36.25Drug Manufacturers—Specialty & Generic
Intellia Therapeutics IncNTLA$20.02$46.03$20.02Biotechnology
Rocket Pharmaceuticals IncRCKT$22.10$31.94$15.07Biotechnology
Ansell Ltd ADRANSLY$63.17$74.74$53.62Medical Instruments & Supplies
Avidity Biosciences IncRNA$23.83$26.87$4.87Biotechnology
Maravai Lifesciences Holdings IncMRVI$7.58$15.00$4.70Biotechnology
Sana Biotechnology IncSANA$8.50$11.27$2.80Biotechnology
Owens & Minor IncOMI$24.12$27.95$13.55Medical Distribution
Galapagos NV ADRGLPG$28.63$44.52$28.63Biotechnology
Trillium Therapeutics IncTRIL$18.44$20.13$5.86Biotechnology
BELLUS Health Inc.BLU$14.74$14.75$6.46Biotechnology
Ginkgo Bioworks HoldingsDNA$0.78$2.54$0.78Biotechnology
Twist Bioscience CorpTWST$31.08$41.50$11.49Diagnostics & Research
Fusion Pharmaceuticals IncFUSN$21.40$21.43$2.37Biotechnology
Amneal Pharmaceuticals Inc. Class A Common StockAMRX$5.90$6.34$1.78Drug Manufacturers—Specialty & Generic
NeoGenomics IncNEO$13.85$20.73$11.67Diagnostics & Research
Syndax Pharmaceuticals IncSNDX$20.57$24.57$11.39Biotechnology
Ambrx Biopharma Inc. American Depositary SharesAMAM$28.00$0.00$0.00Biotechnology
Five Prime Therapeutics IncFPRX$0.00$38.00$2.79Biotechnology
Agios PharmAGIO$31.67$34.81$19.97Biotechnology
GenMark Diagnostics IncGNMK$0.00$24.17$9.05Medical Devices
Beam Therapeutics IncBEAM$21.60$45.07$17.69Biotechnology
Catalyst Pharmaceuticals IncCPRX$14.68$17.51$11.50Biotechnology
Luminex CorporationLMNX$36.99$39.96$20.56Medical Instruments & Supplies
Schrodinger IncSDGR$23.34$55.37$21.62Health Information Services
Alphatec Holdings IncATEC$12.24$18.80$8.89Medical Devices
Kadmon Holdings IncKDMN$9.50$9.50$3.46Biotechnology
Harmony Biosciences HoldingsHRMY$28.93$39.03$19.20Biotechnology
Supernus Pharmaceuticals IncSUPN$29.31$37.28$22.72Drug Manufacturers—Specialty & Generic
Myriad Genetics IncMYGN$17.98$23.73$13.91Diagnostics & Research
Constellation Pharmaceuticals IncCNST$33.99$37.00$17.62Biotechnology
Tivity Health IncTVTY$32.50$32.61$21.83Medical Care Facilities
Inhibrx IncINBX$34.09$39.56$14.50Biotechnology
Avadel Pharmaceuticals PLCAVDL$17.82$18.09$9.64Drug Manufacturers—Specialty & Generic
Nextgen Healthcare IncNXGN$23.94$23.94$15.35Health Information Services
Zai Lab LtdZLAB$15.74$37.65$13.72Biotechnology
Taro Pharmaceutical Industries LtdTARO$42.48$43.33$25.40Drug Manufacturers—Specialty & Generic
Addus HomeCare CorporationADUS$91.70$103.74$78.90Medical Care Facilities
Eidos Therapeutics IncEIDX$0.00$66.56$24.50Biotechnology
ADMA Biologics IncADMA$6.44$6.74$3.08Biotechnology
New Frontier Health CorporationNFH$11.95$11.95$8.62Medical Care Facilities
US Physicalrapy IncUSPH$100.38$121.46$79.83Medical Care Facilities
Akcea Therapeutics IncAKCA$0.00$25.66$8.00Biotechnology
Zogenix IncZGNX$26.68$26.68$11.25Biotechnology
Kura Oncology IncKURA$19.00$23.53$7.58Biotechnology
Ardelyx IncARDX$6.31$9.74$3.23Biotechnology
Meridian Bioscience IncVIVO$33.97$33.97$21.38Diagnostics & Research
Veracyte IncVCYT$19.48$29.92$18.86Biotechnology
LeMaitre Vascular IncLMAT$62.99$70.89$45.14Medical Instruments & Supplies
Dynavax Technologies CorporationDVAX$11.17$14.99$10.31Biotechnology
Protagonist Therapeutics IncPTGX$24.66$32.15$14.05Biotechnology
InMode LtdINMD$17.02$46.04$17.02Medical Devices
Arcus Biosciences IncRCUS$14.73$23.54$13.43Biotechnology
Morphic Holding IncMORF$27.98$62.11$19.95Biotechnology
National HealthCare CorporationNHC$90.77$100.11$54.03Medical Care Facilities
Portola Pharmaceuticals IncPTLA$0.00$31.73$5.31Biotechnology
Tilray IncTLRY$1.75$3.31$1.52Drug Manufacturers—Specialty & Generic
ANI Pharmaceuticals IncANIP$64.95$69.69$37.99Drug Manufacturers—Specialty & Generic
Akero Therapeutics IncAKRO$18.93$56.88$11.38Biotechnology
Sierra Oncology IncSRRA$54.99$54.99$15.51Biotechnology
Apria IncAPR$37.50$38.11$25.61Medical Instruments & Supplies
Establishment Labs Holdings IncESTA$48.54$72.77$21.68Medical Devices
Adapthealth CorpAHCO$9.58$14.77$6.49Medical Devices
Brookdale Senior Living IncBKD$6.86$6.96$3.39Medical Care Facilities
Heska CorporationHSKA$119.99$119.99$60.21Diagnostics & Research
Omnicell IncOMCL$27.13$75.94$26.15Health Information Services
Kiniksa Pharmaceuticals LtdKNSA$17.61$21.74$10.98Biotechnology
Ligand Pharmaceuticals IncorporatedLGND$70.37$89.20$49.57Biotechnology
Soleno Therapeutics IncSLNO$37.34$52.35$3.58Diagnostics & Research
Pharvaris BVPHVS$22.77$32.07$8.00Biotechnology
Xencor IncXNCR$19.23$28.72$16.53Biotechnology
Pacira Pharmaceuticals IncPCRX$25.50$46.60$25.50Drug Manufacturers—Specialty & Generic
Ironwood Pharmaceuticals IncIRWD$8.08$15.45$7.60Drug Manufacturers—Specialty & Generic
Deciphera Pharmaceuticals LLCDCPH$14.18$17.36$10.11Biotechnology
Tarsus Pharmaceuticals IncTARS$32.21$39.22$12.98Biotechnology
CTi Biopharma CorpCTIC$9.09$9.10$4.08Biotechnology
Verona Pharma PLC ADRVRNA$15.31$23.43$11.94Biotechnology
Collegium Pharmaceutical IncCOLL$35.84$40.91$21.06Drug Manufacturers—Specialty & Generic
4D Molecular Therapeutics IncFDMT$23.53$35.87$9.76Biotechnology
Phreesia IncPHR$20.46$34.52$12.39Health Information Services
Mirum Pharmaceuticals IncMIRM$24.49$34.93$23.57Biotechnology
MannKind CorpMNKD$4.18$5.45$3.25Biotechnology
Natus Medical IncorporatedNTUS$32.96$33.51$21.99Medical Devices
Scholar Rock Holding CorpSRRK$13.96$20.32$5.79Biotechnology
Prothena Corporation plcPRTA$20.56$78.59$20.56Biotechnology
AtriCure IncATRC$22.61$57.73$22.61Medical Instruments & Supplies
Silence Therapeutics PLCSLN$21.62$26.25$5.07Biotechnology
Vir Biotechnology IncVIR$7.63$27.29$7.63Biotechnology
Abcellera Biologics IncABCL$3.63$7.95$3.63Biotechnology
Aimmune Therapeutics IncAIMT$0.00$37.00$10.09Biotechnology
Autolus Therapeutics LtdAUTL$4.08$7.29$1.85Biotechnology
Immatics NVIMTX$9.78$12.94$7.32Biotechnology
Forma Therapeutics Holdings IncFMTX$20.01$20.31$5.10Biotechnology
Gracell Biotechnologies Inc.GRCL$10.25$10.35$1.45Biotechnology
Cronos Group IncCRON$2.50$2.88$1.67Drug Manufacturers—Specialty & Generic
Arcutis Biotherapeutics IncARQT$8.59$15.00$1.84Biotechnology
Cassava Sciences IncSAVA$21.73$30.11$12.64Biotechnology
Innoviva IncINVA$14.99$16.78$11.44Biotechnology
Antares Pharma IncATRS$5.59$5.59$3.15Medical Instruments & Supplies
Intersect ENT IncXENT$28.24$28.24$15.97Medical Devices
Liquidia Technologies IncLQDA$12.37$16.73$5.77Biotechnology
Amryt Pharma Holdings LtdAMYT$14.70$14.77$6.68Drug Manufacturers-Specialty & Generic
Praxis Precision Medicines IncPRAX$52.88$62.18$12.75Biotechnology
MiMedx Group IncMDXG$6.25$9.14$3.81Medical Devices
Asensus Surgical IncTRXC$0.00$6.32$0.31Medical Devices
Albireo Pharma IncALBO$44.15$44.95$16.32Biotechnology
MacroGenics IncMGNX$14.37$21.47$4.48Biotechnology
Centessa Pharmaceuticals PLC ADRCNTA$8.93$12.20$4.29Biotechnology
Simulations Plus IncSLP$45.65$51.27$33.21Health Information Services
Opko Health IncOPK$1.22$2.17$0.87Diagnostics & Research
Bicycle Therapeutics LtdBCYC$22.52$28.67$13.29Biotechnology
BioCryst Pharmaceuticals IncBCRX$4.16$8.81$4.16Biotechnology
Allscripts Healthcare Solutions IncMDRX$7.95$13.89$5.99Health Information Services
Alx Oncology Holdings ALXO$16.87$16.87$4.19Biotechnology
Triple-S Management CorporationGTS$35.99$35.99$22.27Healthcare Plans
Relay Therapeutics IncRLAY$6.16$13.14$5.90Biotechnology
Cardiovascular Systems IncCSII$20.00$20.13$12.74Medical Devices
Avanos Medical IncAVNS$17.85$29.88$17.64Medical Devices
Eyepoint Pharmaceuticals IncEYPT$16.16$29.71$5.71Biotechnology
Sage TherapeuticSAGE$13.58$59.54$12.57Biotechnology
Definitive Healthcare CorpDH$6.73$12.12$5.70Health Information Services
Tyra Biosciences IncTYRA$15.11$20.00$11.01Biotechnology
Immunome IncIMNM$14.26$27.34$4.75Biotechnology
The Providence Service CorporationPRSC$0.00$71.97$40.40Medical Care Facilities
Canopy Growth CorpCGC$8.70$16.90$2.77Drug Manufacturers—Specialty & Generic
Viridian Therapeutics IncVRDN$12.70$28.64$11.12Biotechnology
National Research CorpNRC$33.59$46.37$32.87Diagnostics & Research
Healthcare Services Group IncHCSG$11.00$15.29$8.97Medical Care Facilities
BioLife Solutions IncBLFS$16.86$24.34$8.99Medical Instruments & Supplies
Regenxbio IncRGNX$16.06$24.61$12.17Biotechnology
Intercept Pharmaceuticals IncICPT$19.00$21.71$9.17Biotechnology
89bio IncETNB$8.25$22.03$6.66Biotechnology
Zentalis Pharmaceuticals LlcZNTL$10.99$30.05$9.84Biotechnology
Zealand Pharma A/S ADRZEAL$17.59$32.94$10.05Biotechnology
HealthStream IncHSTM$25.92$27.59$20.47Health Information Services
PureTech Health PLCPRTC$27.48$31.36$17.08Biotechnology
Longboard Pharmaceuticals IncLBPH$19.25$26.06$3.68Biotechnology
Mednax IncMD$8.90$14.94$8.38Medical Care Facilities
Nurix Therapeutics IncNRIX$12.36$17.48$4.25Biotechnology
Aerie Pharmaceuticals Inc.AERI$15.25$15.25$4.95Drug Manufacturers—Specialty & Generic
Hanger IncHNGR$18.72$21.77$13.77Medical Care Facilities
Orthopediatrics CorpKIDS$29.94$51.98$23.40Medical Devices
Arcturus Therapeutics Holdings IncARCT$26.17$42.99$17.71Biotechnology
Pliant Therapeutics IncPLRX$11.88$24.33$11.81Biotechnology
Mesoblast LtdMESO$6.15$9.66$1.72Biotechnology
Aurinia Pharmaceuticals IncAUPH$4.87$12.27$4.81Biotechnology
Ocular Therapeutix IncOCUL$4.20$10.93$2.08Biotechnology
CryoLife IncCRY$17.22$32.07$16.95Medical Devices
Evolus IncEOLS$11.46$14.91$7.15Drug Manufacturers—Specialty & Generic
Silk Road Medical IncSILK$17.65$44.19$6.29Medical Devices
ATRION CorporationATRI$398.97$603.82$285.67Medical Instruments & Supplies
Varex Imaging CorpVREX$16.90$23.84$16.78Medical Devices
Travere Therapeutics IncRTRX$0.00$21.91$8.98Biotechnology
Nuvation Bio IncNUVB$2.62$3.97$0.96Biotechnology
Stoke Therapeutics IncSTOK$11.69$14.17$3.37Biotechnology
Y mAbs TherapeuticsYMAB$14.84$18.69$4.86Biotechnology
Stemline Therapeutics IncSTML$0.00$17.66$3.43Biotechnology
Pennant Group IncPNTG$20.31$21.42$10.58Medical Care Facilities
SIGA Technologies IncSIGA$8.64$9.91$4.02Biotechnology
Accolade IncACCD$9.19$15.02$6.50Health Information Services
Savara IncSVRA$4.45$5.59$1.84Biotechnology
Aerovate Therapeutics IncAVTE$21.57$30.75$9.58Biotechnology
Fulgent Genetics IncFLGT$20.03$40.81$20.03Diagnostics & Research
Si-Bone IncSIBN$14.27$28.90$14.27Medical Devices
Quanterix CorpQTRX$15.59$28.66$12.27Medical Devices
Zymeworks Inc. Common StockZYME$8.11$12.90$6.18Biotechnology
BioDelivery Sciences International IncBDSI$5.59$5.60$2.56Biotechnology
Cogent Biosciences IncCOGT$6.01$13.34$4.06Biotechnology
AnaptysBio IncANAB$18.87$26.47$13.85Biotechnology
Novavax IncNVAX$3.95$9.74$3.76Biotechnology
Wave Life Sciences LtdWVE$4.74$6.87$3.51Biotechnology
Oxford Immunotec Global PLCOXFD$0.00$22.29$9.15Diagnostics & Research
Castle Biosciences IncCSTL$19.51$26.00$11.66Diagnostics & Research
Olema Pharmaceuticals IncOLMA$9.83$17.14$5.17Biotechnology
Lyell Immunopharma IncLYEL$2.20$3.86$1.39Biotechnology
IGM Biosciences IncIGMS$7.65$17.36$3.94Biotechnology
Oric Pharmaceuticals IncORIC$7.67$16.03$4.95Biotechnology
Phathom Pharmaceuticals IncPHAT$9.10$15.70$6.21Biotechnology
Valneva SE ADRVALN$7.55$16.98$6.64Biotechnology
Urovant Sciences LtdUROV$0.00$16.24$7.39Biotechnology
Cabaletta Bio IncCABA$12.18$25.38$9.02Biotechnology
Iradimed CoIRMD$41.47$49.91$36.79Medical Devices
SNDL Inc.SNDL$1.95$2.50$1.25Drug Manufacturers—Specialty & Generic
Calliditas TherapeuticsCALT$19.45$28.99$15.68Drug Manufacturers-Specialty & Generic
CureVac NVCVAC$2.31$12.25$2.31Biotechnology
AVEO Pharmaceuticals IncAVEO$15.00$15.00$3.15Biotechnology
Nano X Imaging LtdNNOX$8.92$21.51$4.97Medical Devices
Phibro Animal Health CorporationPAHC$12.44$15.27$9.46Drug Manufacturers—Specialty & Generic
Altimmune IncALT$7.20$13.81$2.14Biotechnology
Exscientia Ltd ADREXAI$3.99$8.90$3.99Biotechnology
Prevail Therapeutics IncPRVL$0.00$19.25$7.41Biotechnology
Itamar Medical LtdITMR$30.87$30.87$16.67Medical Devices
Alector IncALEC$4.81$8.77$3.77Biotechnology
Schnitzer Steel Industries IncRDUS$18.14$35.31$17.09Drug Manufacturers—Specialty & Generic
Astria Therapeutics IncATXS$9.17$16.69$4.42Biotechnology
Allogene Therapeutics IncALLO$2.86$6.74$2.28Biotechnology
Harpoon Therapeutics IncHARP$23.01$23.01$3.29Biotechnology
Arbutus Biopharma CorpABUS$2.72$3.12$1.69Biotechnology
PetIQ IncPETQ$16.32$22.38$11.45Drug Manufacturers—Specialty & Generic
Applied Therapeutics IncAPLT$4.23$7.40$1.26Biotechnology
Orthofix Medical IncOFIX$13.10$21.36$9.69Medical Devices
Akouos IncAKUS$13.29$13.51$2.46Biotechnology
Celcuity LLCCELC$15.77$21.60$8.70Diagnostics & Research
Nkarta IncNKTX$6.82$15.71$1.31Biotechnology
UroGen Pharma LtdURGN$13.82$22.64$8.84Biotechnology
Apollo Endosurgery IncAPEN$10.00$10.14$3.65Medical Devices
Community Health Systems IncCYH$3.25$6.23$2.07Medical Care Facilities
LifeMD IncLFMD$10.82$11.95$1.47Pharmaceutical Retailers
Avid Bioservices IncCDMO$7.32$18.54$4.64Biotechnology
Flexion Therapeutics IncFLXN$9.12$13.09$4.40Drug Manufacturers—Specialty & Generic
Sinovac Biotech LtdSVA$0.00$6.47$6.47Biotechnology
Kalvista Pharmaceuticals IncKALV$10.49$16.04$7.58Biotechnology
Misonix IncMSON$26.54$26.68$11.35Medical Devices
Taysha Gene Therapies IncTSHA$2.30$3.66$0.59Biotechnology
Fulcrum Therapeutics IncFULC$7.13$12.00$2.72Biotechnology
Theravance Biopharma IncTBPH$9.14$11.59$8.22Biotechnology
Editas Medicine IncEDIT$5.22$11.47$5.22Biotechnology
Soliton IncSOLY$22.58$22.58$7.62Medical Devices
Sonida Senior Living IncSNDA$33.15$33.15$6.30Medical Care Facilities
Fate Therapeutics IncFATE$3.87$8.35$1.65Biotechnology
Aveanna Healthcare Holdings IncAVAH$2.20$2.99$0.98Medical Care Facilities
Annexon IncANNX$4.59$7.81$1.63Biotechnology
Kindred Biosciences IncKIN$9.25$9.25$3.49Drug Manufacturers—Specialty & Generic
BioSpecifics Technologies CorpBSTC$0.00$65.87$42.00Biotechnology
Nevro CorpNVRO$11.62$28.33$11.32Medical Devices
Voyager Therapeutics IncVYGR$7.42$13.99$6.28Biotechnology
Larimar Therapeutics IncLRMR$6.33$13.28$2.35Biotechnology
OraSure Technologies IncOSUR$5.26$8.35$4.40Medical Instruments & Supplies
Concert Pharmaceuticals IncCNCE$8.37$8.40$2.73Biotechnology
Global Cord Blood CorpCO$1.03$2.99$1.00Diagnostics & Research
Pulse Biosciences IncPLSE$6.69$12.84$3.85Medical Instruments & Supplies
Somalogic IncSLGC$2.10$3.60$1.76Health Information Services
Replimune Group IncREPL$6.15$24.10$6.15Biotechnology
Pacific Biosciences of CaliforniaPACB$1.38$14.05$1.36Diagnostics & Research
Caredx IncCDNA$7.56$12.86$4.90Diagnostics & Research
Lexicon Pharmaceuticals IncLXRX$1.54$3.58$1.00Biotechnology
Iteos Therapeutics IncITOS$10.60$18.05$8.58Biotechnology
Mereo BioPharma Group PLC ADRMREO$2.81$4.05$0.97Biotechnology
Anika Therapeutics IncANIK$25.58$27.65$16.98Biotechnology
Orchard Therapeutics PLCORTX$16.70$16.70$4.58Biotechnology
MultiPlan CorporationMPLN$0.57$2.25$0.55Healthcare Plans
Adaptive Biotechnologies CorpADPT$2.61$8.78$2.34Biotechnology
Adamas Pharmaceuticals IncADMS$8.22$8.23$4.15Drug Manufacturers—Specialty & Generic
SurModics IncSRDX$26.17$38.49$17.67Diagnostics & Research
Harrow Health IncHROW$10.00$28.08$8.10Drug Manufacturers—Specialty & Generic
PDL BioPharma IncPDLI$0.00$3.86$2.06Biotechnology
Heron TherapeutiHRTX$2.55$3.06$0.54Biotechnology
Aurora Cannabis IncACB$6.71$9.83$2.89Drug Manufacturers-Specialty & Generic
Aquestive Therapeutics IncAQST$3.93$6.09$1.30Biotechnology
Skye Bioscience, Inc. Common StockSKYE$16.14$18.00$1.44Biotechnology
Benefytt Technologies IncHIIQ$0.00$35.00$15.60Health Care Plans
Catasys IncCATS$0.00$32.55$8.55Medical Care Facilities
Corbus Pharmaceuticals HoldingCRBP$33.50$47.08$3.16Biotechnology
Esperion Therapeutics IncESPR$1.99$3.24$0.73Biotechnology
ADC Therapeutics SAADCT$4.44$5.29$0.47Biotechnology
Zynex IncZYXI$10.94$14.56$6.95Medical Devices
Mersana Therapeutics IncMRSN$2.85$9.55$1.06Biotechnology
Revance TheRVNC$3.29$37.61$3.29Biotechnology
Health Catalyst IncHCAT$5.60$14.32$5.53Health Information Services
SeaSpine Holdings CorpSPNE$9.54$13.54$5.50Medical Devices
Amarin Corporation PLCAMRN$0.86$1.43$0.66Biotechnology
Precigen IncPGEN$1.40$1.85$0.89Biotechnology
Tactile Systems Technology IncTCMD$14.27$25.63$9.95Medical Devices
Solid Biosciences LLCSLDB$8.54$14.75$1.89Drug Manufacturers—Specialty & Generic
ModivCare IncMODV$23.93$69.30$20.13Medical Care Facilities
Castlight Health IncCSLT$2.05$2.63$1.40Health Information Services
Ocugen IncOCGN$1.18$1.88$0.36Biotechnology
Immutep Ltd ADRIMMP$2.60$2.89$1.54Biotechnology
Viemed Healthcare IncVMD$8.01$10.85$6.04Medical Devices
Progenics Pharmaceuticals IncPGNX$0.00$6.31$1.89Biotechnology
Terns Pharmaceuticals IncTERN$4.64$13.15$3.37Biotechnology
CVRx IncCVRX$14.39$33.01$11.67Medical Devices
Atea Pharmaceuticals IncAVIR$3.69$5.06$2.80Biotechnology
Organogenesis Holdings IncORGO$2.29$4.49$1.91Drug Manufacturers—Specialty & Generic
Cerus CorporationCERS$1.70$3.07$1.25Biotechnology
MeiraGTx Holdings PLCMGTX$4.71$8.07$3.60Biotechnology
Fluidigm CorporationFLDM$3.71$7.41$2.80Diagnostics & Research
Black Diamond Therapeutics IncBDTX$5.11$6.18$1.51Biotechnology
SOC Telemed IncTLMD$3.00$7.85$0.58Medical Care Facilities
Oyster Point Pharma IncOYST$11.17$16.60$3.60Biotechnology
Benefytt Technologies IncBFYT$0.00$35.00$15.60Healthcare Plans
KamadaKMDA$5.20$6.42$4.14Drug Manufacturers—Specialty & Generic
XOMA CorpXOMA$25.36$26.35$13.82Biotechnology
CorMedix IncCRMD$5.19$6.39$2.94Biotechnology
Verrica Pharmaceuticals IncVRCA$6.65$7.46$2.93Biotechnology
Cerecor IncCERC$2.93$4.34$2.02Biotechnology
Axogen IncAXGN$6.52$10.69$3.61Medical Devices
CRH Medical CorporationCRHM$0.00$3.99$1.74Medical Instruments & Supplies
Tabula Rasa HealthCare IncTRHC$10.50$10.50$3.19Health Information Services
Anavex Life Sciences CorpAVXL$3.39$9.95$3.39Biotechnology
Lyra Therapeutics IncLYRA$5.17$6.53$2.43Biotechnology
RAPT Therapeutics IncRAPT$7.80$26.45$6.87Biotechnology
Opthea LtdOPT$3.63$4.22$1.60Biotechnology
Akebia TherAKBA$1.33$2.24$0.80Biotechnology
Cellular Biomedicine Group IncCBMG$0.00$18.99$10.98Biotechnology
Sanara Medtech IncSMTI$32.21$45.99$26.33Medical Care Facilities
Adaptimmune Therapeutics PlcADAP$1.06$1.75$0.43Biotechnology
Avenue Therapeutics IncATXI$0.12$90.75$6.20Biotechnology
Inozyme Pharma IncINZY$4.33$7.66$2.71Biotechnology
Inovio Pharmaceuticals IncINO$10.13$13.88$4.19Biotechnology
NanobiotixNBTX$5.91$10.76$1.98Biotechnology
EDAP TMS SAEDAP$7.40$11.92$4.15Medical Devices
ESSA Pharma IncEPIX$6.12$10.65$2.60Biotechnology
Monte Rosa Therapeutics IncGLUE$5.45$8.46$2.50Biotechnology
Vanda Pharmaceuticals IncVNDA$4.48$6.95$3.38Biotechnology
Sutro BiopharmaSTRO$3.42$5.88$2.07Biotechnology
Enanta Pharmaceuticals IncENTA$12.48$37.51$8.18Biotechnology
Xeris Pharmaceuticals IncXERS$1.70$3.22$1.47Biotechnology
Chromadex CorpCDXC$3.39$4.32$1.28Biotechnology
Aspira Women's Health IncVRML$0.00$2.24$0.35Diagnostics & Research
Chiasma IncCHMA$3.76$5.50$2.82Biotechnology
CannTrust Holdings IncCTST$0.00$6.10$0.38Drug Manufacturers—Specialty & Generic
Epizyme IncEPZM$1.47$5.73$0.42Biotechnology
Fennec Pharmaceuticals IncFENC$9.16$11.61$6.48Biotechnology
Agenus IncAGEN$8.30$40.80$4.97Biotechnology
Nektar TherapeuticsNKTR$1.32$1.67$0.42Biotechnology
Puma Biotechnology IncPBYI$4.88$7.40$2.23Biotechnology
XBiotech IncXBIT$8.21$9.89$3.28Biotechnology
Aduro Biotech IncADRO$0.00$4.04$0.90Biotechnology
Verastem IncVSTM$9.22$14.07$4.80Biotechnology
Utah Medical Products IncUTMD$66.29$98.52$65.92Medical Instruments & Supplies
AMAG Pharmaceuticals IncAMAG$0.00$13.53$4.41Biotechnology
Foghorn Therapeutics IncFHTX$5.23$9.87$2.82Biotechnology
Aldeyra TheALDX$3.94$11.89$1.47Biotechnology
AngioDynamics IncANGO$5.78$11.16$5.27Medical Instruments & Supplies
AC Immune LtdACIU$2.29$5.00$1.85Biotechnology
Coherus BioSciences IncCHRS$1.93$8.14$1.59Biotechnology
Checkmate Pharmaceuticals IncCMPI$10.50$10.50$2.02Biotechnology
Menlo Therapeutics IncMNLO$0.00$7.48$1.00Biotechnology
IntriCon CorporationIIN$24.24$24.24$13.70Medical Instruments & Supplies
Pfenex IncPFNX$0.00$13.95$5.26Biotechnology
Prelude Therapeutics IncPRLD$4.04$6.73$1.69Biotechnology
Senseonics Holdings IncSENS$0.42$1.05$0.40Diagnostics & Research
Avita Medical LtdRCEL$8.30$20.79$8.30Medical Devices
Ovid Therapeutics IncOVID$2.99$4.04$2.72Biotechnology
Accuray IncorporatedARAY$2.18$4.26$2.14Medical Devices
Uniqure NVQURE$4.54$22.20$4.53Biotechnology
Lineage Cell Therapeutics IncLCTX$1.11$1.53$0.86Biotechnology
Merrimack Pharmaceuticals IncMACK$14.73$15.00$11.60Biotechnology
Galectin Therapeutics IncGALT$3.50$4.20$1.32Biotechnology
INmune Bio IncINMB$10.84$14.01$6.60Biotechnology
Spectrum Pharmaceuticals IncSPPI$1.03$1.56$0.32Biotechnology
Amer Renal Assoc Hldg IncARA$0.00$13.80$5.64Diagnostics & Research
Silverback Therapeutics IncSBTX$5.87$8.69$2.90Biotechnology
G1 Therapeutics IncGTHX$3.86$4.88$1.12Biotechnology
Poseida Therapeutics IncPSTX$2.05$4.13$1.62Biotechnology
Avid Bioservices IncCDMOP$0.00$30.56$19.82Biotechnology
Actinium Pharmaceuticals IncATNM$6.56$9.54$4.02Biotechnology
KemPharm IncKMPH$5.40$6.85$4.02Biotechnology
Compass Therapeutics Inc.CMPX$1.48$3.48$1.20Biotechnology
Innate PharmaIPHA$2.40$3.50$2.17Biotechnology
Annovis Bio IncANVS$13.60$19.62$5.55Biotechnology
OUTLOOK THERAPEUTICS INCOTLK$8.19$37.80$4.07Biotechnology
Profound Medical CorpPROF$8.03$14.88$7.30Medical Devices
X4 Pharmaceuticals IncXFOR$1.13$2.49$0.61Biotechnology
OrganiGram Holdings IncOGI$1.86$2.72$1.00Drug Manufacturers—Specialty & Generic
AEON Biopharma Inc.AEON$4.25$16.29$3.69Biotechnology
Rigel Pharmaceuticals IncRIGL$1.10$1.82$0.72Biotechnology
Generation Bio CoGBIO$3.01$6.90$0.91Biotechnology
Vaccitech PLC ADRVACC$3.52$5.00$1.68Biotechnology
Atossa Genetics IncATOS$1.52$2.10$0.60Biotechnology
Trevi Therapeutics IncTRVI$2.54$3.70$1.07Biotechnology
Adverum Biotechnologies IncADVM$9.39$28.10$7.50Biotechnology
Acumen Pharmaceuticals IncABOS$3.19$9.72$1.86Biotechnology
Stereotaxis IncSTXS$2.35$3.20$1.42Medical Instruments & Supplies
ZIOPHARM Oncology IncZIOP$0.87$5.60$0.82Biotechnology
Codexis IncCDXS$2.65$4.65$1.50Biotechnology
908 Devices IncMASS$5.56$12.41$4.96Medical Devices
Veru IncVERU$1.21$1.79$0.37Drug Manufacturers—Specialty & Generic
OPTIMIZERx CorpOPRX$8.80$16.17$7.06Health Information Services
Semler Scientific IncSMLR$25.91$51.54$23.15Medical Devices
Cellectis SACLLS$2.49$3.55$0.97Biotechnology
Bioanalytical Systems IncBASI$0.00$20.30$3.21Diagnostics & Research
Alimera Sciences IncALIM$3.31$4.32$1.62Drug Manufacturers—Specialty & Generic
The Joint CorpJYNT$12.08$16.17$7.37Medical Care Facilities
Omeros CorporationOMER$3.06$7.57$1.08Biotechnology
Cardiff Oncology IncCRDF$3.99$5.91$0.96Biotechnology
CompugenCGEN$1.90$2.95$0.53Biotechnology
Bluebird bio IncBLUE$0.91$5.03$0.91Biotechnology
GenfitGNFT$3.45$4.68$2.97Biotechnology
Mediwound LtdMDWD$17.66$18.28$7.18Biotechnology
InfuSystems Holdings IncINFU$7.61$11.25$7.61Medical Instruments & Supplies
Kodiak Sciences IncKOD$3.19$9.48$1.40Biotechnology
Capricor Therapeutics IncCAPR$5.15$7.85$2.71Biotechnology
Inventiva SaIVA$3.16$4.88$2.54Biotechnology
Greenwich Lifesciences IncGLSI$12.34$20.32$7.77Biotechnology
Sorrento TherapeSRNE$0.34$2.88$0.17Biotechnology
Progenity IncPROG$0.69$4.89$0.67Biotechnology
Butterfly Network IncBFLY$0.70$2.63$0.71Medical Devices
Scpharmaceuticals IncSCPH$4.35$11.74$4.35Biotechnology
Inogen IncINGN$6.48$13.86$4.21Medical Devices
Regulus Therapeutics IncRGLS$2.27$2.88$1.13Biotechnology
RTI Surgical Holdings IncRTIX$0.00$5.40$1.46Medical Devices
Achieve Life Sciences IncACHV$4.58$9.93$3.15Biotechnology
ProQR Therapeutics BVPRQR$1.96$2.85$1.15Biotechnology
Harvard Bioscience IncHBIO$3.56$6.16$3.56Medical Instruments & Supplies
FStar Therapeutics IncFSTX$7.12$7.12$2.18Biotechnology
La Jolla Pharmaceutical CoLJPC$6.22$6.22$3.12Biotechnology
American Well CorpAMWL$0.54$2.65$0.51Health Information Services
Gossamer Bio IncGOSS$0.67$1.82$0.48Biotechnology
Imara IncIMRA$6.32$6.32$0.99Biotechnology
I-MabIMAB$1.81$3.34$1.18Biotechnology
Clearpoint Neuro IncCLPT$5.31$10.05$4.46Medical Devices
Biodesix IncBDSX$1.26$2.13$1.04Diagnostics & Research
Augmedix IncAUGX$2.79$5.93$2.79Health Information Services
Electromed IncELMD$16.18$17.61$9.24Medical Devices
Selecta Biosciences IncSELB$0.75$1.89$0.67Biotechnology
Repare Therapeutics IncRPTX$3.15$13.01$3.02Biotechnology
Delcath Systems IncDCTH$5.26$7.96$2.25Medical Devices
Syros Pharmaceuticals IncSYRS$5.10$7.84$2.13Biotechnology
Computer Programs and Systems IncCPSI$9.19$30.65$8.86Health Information Services
Strongbridge Biopharma plcSBBP$2.00$3.96$1.89Biotechnology
DBV TechnologiesDBVT$0.69$2.23$0.66Biotechnology
Zomedica Pharmaceuticals CorpZOM$0.13$0.23$0.12Drug Manufacturers—Specialty & Generic
NGM Biopharmaceuticals IncNGM$1.54$4.53$0.60Biotechnology
So-Young International IncSY$1.24$2.65$0.84Health Information Services
VistaGen Therapeutics IncVTGN$4.70$13.05$1.68Biotechnology
Molecular Partners AG ADRMOLN$3.88$6.93$3.32Biotechnology
Decibel Therapeutics IncDBTX$4.91$5.23$1.86Biotechnology
Genetron Holdings LtdGTH$4.03$4.03$2.31Diagnostics & Research
Paratek Pharmaceuticals IncPRTK$2.23$3.56$1.37Biotechnology
Sio Gene Therapies IncAXGT$0.00$8.08$1.41Biotechnology
Kinnate Biopharma IncKNTE$2.65$6.69$1.07Biotechnology
Seres Therapeutics IncMCRB$0.74$6.19$0.56Biotechnology
Outset Medical IncOM$2.38$23.76$1.94Medical Devices
Seer IncSEER$1.75$5.52$1.47Biotechnology
Xtant Medical Holdings IncXTNT$0.90$1.39$0.60Medical Devices
Karyopharm Therapeutics IncKPTI$1.06$3.85$0.68Biotechnology
Vaxart IncVXRT$0.66$1.41$0.56Biotechnology
Recro Pharma IncREPH$1.89$3.26$1.40Drug Manufacturers—Specialty & Generic
Bioatla IncBCAB$2.25$3.92$1.27Biotechnology
INC Research Holdings IncINCR$2.64$2.72$1.01Drug Manufacturers-Specialty & Generic
Graybug Vision IncGRAY$2.95$10.50$0.47Biotechnology
PDS Biotechnology CorpPDSB$3.26$9.90$2.65Biotechnology
Amylyx Pharmaceuticals IncAMLX$1.78$30.10$1.76Biotechnology
Sesen Bio IncSESN$0.63$0.93$0.24Biotechnology
TruBridge Inc.TBRG$7.85$26.76$7.65Health Information Services
Relmada Therapeutics IncRLMD$3.70$6.80$2.42Drug Manufacturers—Specialty & Generic
Vor Biopharma IncVOR$1.70$5.33$1.66Biotechnology
Catabasis Pharmaceuticals IncCATB$8.54$42.00$7.32Biotechnology
Immunic IncIMUX$1.26$2.87$0.97Biotechnology
Tela Bio IncTELA$4.39$11.16$4.39Medical Devices
Opiant Pharmaceuticals IncOPNT$20.65$26.98$9.38Biotechnology
ZEN Graphene Solutions LtdZTEK$1.07$1.70$1.04Medical Instruments & Supplies
CytomX Therapeutics IncCTMX$1.60$2.74$1.07Biotechnology
Cleveland BioLabs IncCBLI$3.12$9.55$1.84Biotechnology
Sangamo Therapeutics IncSGMO$0.50$1.51$0.30Biotechnology
IsoRay IncISR$0.69$0.70$0.22Medical Instruments & Supplies
Aerpio Pharmaceuticals IncARPO$2.20$2.79$0.96Biotechnology
Rezolute IncRZLT$2.60$3.54$0.74Biotechnology
aTyr Pharma IncLIFE$1.60$2.57$1.11Biotechnology
Citius Pharmaceuticals IncCTXR$0.73$1.50$0.60Biotechnology
GlycoMimetics IncGLYC$1.71$3.49$1.13Biotechnology
Adagene IncADAG$2.35$4.15$1.15Biotechnology
Entasis Therapeutics Holdings IncETTX$2.19$3.77$1.45Biotechnology
Fonar CorporationFONR$16.86$23.24$12.52Medical Devices
Neuronetics IncSTIM$3.52$4.81$1.05Diagnostics & Research
CareCloud Inc PrefMTBCP$27.35$27.95$23.28Health Information Services
Anixa Biosciences IncANIX$2.98$5.02$2.85Diagnostics & Research
FibroGen IncFGEN$1.02$19.19$0.38Biotechnology
Repro Med Systems IncKRMD$2.19$4.16$2.03Medical Instruments & Supplies
Vigil Neuroscience IncVIGL$2.58$10.54$2.58Biotechnology
Shineco IncTYHT$11.09$18.58$2.50Drug Manufacturers—Specialty & Generic
Emergent Biosolutions IncEBS$1.95$10.81$1.50Drug Manufacturers—Specialty & Generic
Jounce Therapeutics IncJNCE$1.88$5.49$0.64Biotechnology
Clearside Biomedical IncCLSD$1.26$2.02$0.68Biotechnology
Armata Pharmaceuticals IncARMP$2.53$4.35$1.10Biotechnology
Oramed Pharmaceuticals IncORMP$2.30$4.47$1.71Biotechnology
Hancock Jaffe Laboratories IncHJLI$10.38$12.10$5.02Medical Devices
Cellectar Biosciences IncCLRB$3.02$4.24$1.38Biotechnology
Myomo IncMYO$3.42$5.35$0.44Medical Devices
DiaMedica Therapeutics IncDMAC$2.53$4.40$1.62Biotechnology
OptiNoseOPTN$0.91$2.00$0.86Drug Manufacturers—Specialty & Generic
Five Star Senior Living IncFVE$2.89$8.74$2.79Medical Care Facilities
Osmotica Pharmaceuticals plcOSMT$1.08$4.71$0.98Biotechnology
Miromatrix Medical IncMIRO$3.39$4.10$0.92Biotechnology
Allovir IncALVR$0.80$5.82$0.64Biotechnology
Proteostasis Therapeutics IncPTI$0.00$4.72$0.61Biotechnology
Allakos IncALLK$1.01$5.55$1.01Biotechnology
Pmv Pharmaceuticals IncPMVP$1.71$8.93$1.23Biotechnology
Viridian Therapeutics IncMGEN$0.00$24.93$5.88Biotechnology
Abeona Therapeutics IncABEO$3.19$8.68$2.96Biotechnology
BioNTech US IncNTGN$0.00$5.65$0.88Biotechnology
Eton Pharmaceuticals IncETON$3.12$5.63$2.55Biotechnology
Hookipa Pharma IncHOOK$0.81$1.97$0.42Biotechnology
Burning Rock Biotech LtdBNR$0.85$3.09$0.68Diagnostics & Research
Berkeley Lights IncBLI$0.87$5.84$0.79Biotechnology
Gritstone Oncology IncGRTS$0.76$2.90$0.74Biotechnology
111 IncYI$1.01$3.34$0.97Pharmaceutical Retailers
Curis IncCRIS$14.52$18.68$3.89Biotechnology
Aclaris Therapeutics IncACRS$1.19$10.95$0.65Biotechnology
PetMed Express IncPETS$4.05$15.29$4.02Pharmaceutical Retailers
ProPhase Labs IncPRPH$4.95$9.78$4.23Drug Manufacturers—Specialty & Generic
Aileron Therapeutics IncALRN$5.00$6.93$1.15Biotechnology
Forian IncFORA$2.72$3.69$2.12Health Information Services
Protalix Biotherapeutics IncPLX$1.18$3.36$1.13Biotechnology
Neovasc IncNVCN$30.03$30.03$4.90Medical Devices
Reviva Pharmaceuticals Holdings Inc.RVPH$2.98$8.55$2.76Biotechnology
Leap Therapeutics IncLPTX$3.17$9.33$1.30Biotechnology
BeyondSpring IncBYSI$2.27$3.63$0.67Biotechnology
Atara Biotherapeutics IncATRA$0.70$2.97$0.23Biotechnology
Oncolytics Biotech IncONCY$1.08$3.24$0.89Biotechnology
Sellas Life Sciences Group IncSLS$1.52$1.83$0.51Biotechnology
Milestone Pharmaceuticals IncMIST$1.58$4.40$1.40Biotechnology
Passage Bio IncPASG$1.22$1.73$0.60Biotechnology
BioXcel Therapeutics IncBTAI$2.61$28.58$1.95Biotechnology
Chimerix IncCMRX$0.89$1.54$0.88Biotechnology
Brainsway LtdBWAY$4.80$7.46$1.46Diagnostics & Research
Assertio Therapeutics IncASRT$0.79$7.66$0.75Drug Manufacturers—Specialty & Generic
Spero Therapeutics IncSPRO$1.43$1.95$1.00Biotechnology
Tempest Therapeutics IncTPST$3.48$9.77$0.23Biotechnology
InflaRx N.V.IFRX$1.39$5.11$1.25Biotechnology
Tiziana Life Sciences LtdTLSA$0.84$1.03$0.42Biotechnology
CEL-SCI CorpCVM$1.45$3.08$1.07Biotechnology
Marinus Pharmaceuticals IncMRNS$1.42$11.21$1.20Biotechnology
Affimed NVAFMD$4.88$10.80$3.17Biotechnology
Cognition Therapeutics IncCGTX$1.93$3.38$0.96Biotechnology
Biofrontera AGBFRA$2.67$7.25$2.50Biotechnology
Volitionrx LtdVNRX$0.89$2.02$0.55Diagnostics & Research
Fortress Biotech Inc Pref Series AFBIOP$13.30$17.50$7.11Biotechnology
Connect Biopharma Holdings LtdCNTB$1.36$2.20$0.65Biotechnology
Athira Pharma IncATHA$1.92$4.15$1.39Biotechnology
Capital Senior Living CorporationCSU$33.54$53.89$10.23Medical Care Facilities
Corvus Pharmaceuticals IncCRVS$1.48$3.86$1.03Biotechnology
resTORbio IncTORC$0.00$11.96$0.87Biotechnology
Entera Bio LtdENTX$2.00$2.98$0.55Biotechnology
Diversicare Healthcare Services IncDVCR$10.09$10.09$2.50Medical Care Facilities
Landos Biopharma IncLABP$22.49$22.49$2.75Biotechnology
Assembly Biosciences IncASMB$13.36$15.06$7.77Biotechnology
Endo International PLCENDP$0.11$6.76$0.11Drug Manufacturers—Specialty & Generic
Cortexyme IncCRTX$1.95$120.21$1.84Biotechnology
Zynerba Pharmaceuticals IncZYNE$1.30$1.39$0.30Drug Manufacturers—Specialty & Generic
CryoCell International IncCCEL$7.80$8.45$4.19Medical Care Facilities
Champions Oncology IncCSBR$5.06$7.32$4.27Biotechnology
LogicBio Therapeutics IncLOGC$2.07$3.26$0.27Biotechnology
Asensus Surgical IncASXC$0.24$0.68$0.21Medical Devices
Collplant Biotechnologies LtdCLGN$5.36$8.23$4.72Biotechnology
Cue BiopharmaCUE$1.41$4.91$1.37Biotechnology
Surface Oncology IncSURF$1.07$1.40$0.57Biotechnology
vTv Therapeutics IncVTVT$25.77$37.89$7.89Biotechnology
Pro-Dex IncPDEX$18.46$22.50$14.63Medical Instruments & Supplies
Rewalk Robotics LtdRWLK$1.05$1.25$0.57Medical Devices
Precision BioSciences IncDTIL$9.72$25.89$8.58Biotechnology
Personalis IncPSNL$1.25$2.54$0.93Diagnostics & Research
MediciNova IncMNOV$1.32$2.60$1.28Biotechnology
Tcr2 Therapeutics IncTCRR$1.48$3.75$0.83Biotechnology
Heat Biologics Inc.HTBX$2.41$9.60$2.10Biotechnology
Theratechnologies Inc.THTX$1.30$4.04$0.89Drug Manufacturers—Specialty & Generic
Equillium IncEQ$1.81$3.00$0.48Biotechnology
Aligos Therapeutics IncALGS$0.82$1.36$0.56Biotechnology
Lantern Pharma IncLTRN$5.46$10.65$2.48Biotechnology
Kezar Life Sciences IncKZR$0.79$3.06$0.72Biotechnology
Gemini Therapeutics IncGMTX$21.22$21.22$0.00Biotechnology
Scynexis IncSCYX$1.47$3.65$1.39Drug Manufacturers—Specialty & Generic
Cidara Therapeutics IncCDTX$13.00$28.40$10.25Biotechnology
Benitec Biopharma Ltd ADRBNTC$6.94$6.99$1.93Biotechnology
Neos Therapeutics IncNEOS$0.00$1.26$0.47Drug Manufacturers—Specialty & Generic
Sigilon Therapeutics IncSGTX$22.47$23.06$3.80Biotechnology
Sensus Healthcare IncSRTS$3.33$4.91$1.87Medical Devices
Reneo Pharmaceuticals IncRPHM$1.65$10.17$1.34Biotechnology
Second Sight Medical ProductsEYES$4.14$11.76$3.48Medical Devices
AVROBIO IncAVRO$1.19$1.62$0.58Biotechnology
Eargo IncEAR$2.57$7.59$1.60Medical Devices
Homology Medicines IncFIXX$0.93$1.43$0.53Biotechnology
Eagle Pharmaceuticals IncEGRX$4.24$29.17$4.16Drug Manufacturers—Specialty & Generic
Enzo Biochem IncENZ$1.07$2.66$1.05Diagnostics & Research
Beyond Air IncXAIR$1.18$6.19$1.17Medical Devices
Renovacor IncRCOR$3.20$9.39$1.56Biotechnology
Heartbeam IncBEAT$1.97$3.26$1.13Diagnostics & Research
Avalon Globocare CorpAVCO$0.32$1.03$0.32Medical Care Facilities
ARCA Biopharma IncABIO$3.48$3.65$1.58Biotechnology
Jaguar Animal Health IncJAGX$0.17$0.98$0.06Biotechnology
Eledon Pharmaceuticals IncELDN$2.02$2.85$1.12Biotechnology
Checkpoint Therapeutics IncCKPT$1.42$3.41$1.39Biotechnology
Apyx Medical IncAPYX$1.48$7.59$1.25Medical Devices
Tyme Technologies IncTYME$0.31$1.14$0.23Biotechnology
Jupiter Wellness IncJUPW$4.70$4.79$0.32Drug Manufacturers-Specialty & Generic
Cancer Genetics IncCGIX$0.00$8.60$2.20Biotechnology
Gain Therapeutics IncGANX$3.07$5.50$2.07Biotechnology
Modular Medical IncMODD$1.50$2.17$0.85Medical Devices
BioLineRx LtdBLRX$0.58$2.45$0.58Biotechnology
Integrity Applications Inc. Common StockIGAP$3.24$6.50$0.18Medical Instruments & Supplies
Aeglea Bio Therapeutics IncAGLE$27.60$27.66$2.66Biotechnology
Bionano Genomics IncBNGO$0.76$7.94$0.75Diagnostics & Research
CareCloud Inc.MTBC$3.04$5.64$2.55Health Information Services
Vicarious Surgical Inc.RBOT$0.26$2.36$0.22Medical Devices
Erytech Pharma S.A. ADRERYP$0.70$1.38$0.33Biotechnology
InspireMD IncNSPR$1.92$3.77$1.25Medical Devices
IRIDEX CorporationIRIX$2.96$3.53$1.33Medical Devices
Magenta Therapeutics IncMGTA$13.22$13.22$0.36Biotechnology
In8bio IncINAB$1.04$3.24$0.69Biotechnology
Matinas BioPharma Holdings IncMTNB$0.18$0.67$0.12Biotechnology
Enochian Biosciences IncENOB$1.56$2.60$0.40Biotechnology
Cytosorbents CrpCTSO$0.81$4.03$0.79Medical Devices
Purple Biotech LtdKTOV$0.00$1.08$0.22Biotechnology
Alerislife IncALR$1.32$2.52$0.55Medical Care Facilities
DarioHealth CorpDRIO$1.47$4.33$1.00Diagnostics & Research
Sunesis Pharmaceuticals IncSNSS$0.00$1.19$0.20Biotechnology
Dyadic International IncDYAI$1.49$2.38$1.29Biotechnology
Odonate Therapeutics IncODT$1.40$26.21$1.02Biotechnology
Milestone ScientificMLSS$0.57$1.31$0.54Medical Instruments & Supplies
Rockwell Medical IncRMTI$1.51$6.19$1.23Drug Manufacturers—Specialty & Generic
Bolt BiotherapeuticsBOLT$1.16$1.95$0.85Biotechnology
Cutera IncCUTR$2.04$22.30$1.38Medical Devices
Rafael Holdings Inc Class BRFL$1.71$2.49$1.45Biotechnology
Aspira Womens Health IncAWH$3.28$6.13$2.40Diagnostics & Research
Renalytix AIRNLX$0.62$4.01$0.26Diagnostics & Research
Ocuphire Pharma IncOCUP$1.54$6.35$1.51Biotechnology
GNC Holdings IncGNC$0.00$3.42$0.38Pharmaceutical Retailers
ImmuCell CorporationICCC$5.10$5.98$4.45Biotechnology
Auris Medical Holding LtdEARS$3.05$5.23$0.76Biotechnology
icad incICAD$1.48$3.61$1.14Health Information Services
Akorn IncAKRX$0.00$5.46$0.18Drug Manufacturers—Specialty & Generic
Marker Therapeutics IncMRKR$4.37$8.78$0.98Biotechnology
NextCure  IncNXTC$1.29$2.49$1.03Biotechnology
LianBio ADRLIAN$0.32$4.99$0.32Biotechnology
Nutriband IncNTRB$3.65$5.06$1.93Biotechnology
Cara TherapeuticCARA$0.70$4.45$0.52Biotechnology
LENSAR IncLNSR$3.43$5.00$2.01Medical Devices
Rite Aid CorporationRAD$0.17$4.41$0.13Pharmaceutical Retailers
Brainstorm Cell Therapeutics IncBCLI$0.53$3.20$0.15Biotechnology
4D Pharma PLC ADRLBPS$1.65$11.00$1.56Biotechnology
Cyclo Therapeutics IncCYTH$1.29$2.30$0.93Biotechnology
Satsuma Pharmaceuticals IncSTSA$1.10$7.95$0.61Biotechnology
Vyne Therapeutics IncVYNE$2.47$8.66$1.71Biotechnology
Sio Gene Therapies IncSIOX$0.48$0.48$0.36Biotechnology
Anchiano Therapeutics LtdANCN$0.00$127.36$10.42Biotechnology
Immunoprecise Antibodies LtdIPA$1.19$4.04$1.11Biotechnology
Co-Diagnostics IncCODX$1.14$1.85$1.00Diagnostics & Research
Briacell Therapeutics CorpBCTX$2.24$7.46$2.02Biotechnology
Electrocore LLCECOR$5.65$7.62$3.87Medical Instruments & Supplies
Nuwellis IncCHFS$4.06$30.00$3.53Medical Devices
EvogeneEVGN$0.66$1.41$0.47Biotechnology
Lianluo Smart LimitedLLIT$0.00$11.74$2.80Medical Devices
Neoleukin TherapeuticsNLTX$3.49$4.63$2.13Drug Manufacturers—Specialty & Generic
Protara Therapeutics IncTARA$3.05$4.83$1.13Biotechnology
PluristemPSTI$1.00$3.41$1.00Biotechnology
Fortress Biotech IncFBIO$1.72$11.70$1.31Biotechnology
OncoCyte CorpOCX$2.44$5.50$2.08Biotechnology
AzurRx BioPharma IncAZRX$3.45$21.70$3.38Biotechnology
Viracta Therapeutics IncVIRX$0.85$2.13$0.44Biotechnology
CASI Pharmaceuticals IncCASI$2.30$7.85$2.00Biotechnology
Mink Therapeutics IncINKT$0.87$3.33$0.84Biotechnology
Retractable Technologies IncRVP$1.06$1.70$0.97Medical Instruments & Supplies
Achilles Therapeutics PLC ADRACHL$0.77$1.57$0.76Biotechnology
AgeX Therapeutics IncAGE$11.10$31.44$11.10Biotechnology
Happiness Biotech Group LtdHAPP$3.47$6.22$1.90Drug Manufacturers—Specialty & Generic
Caladrius Biosciences IncCLBS$0.43$1.22$0.41Biotechnology
Dare Bioscience IncDARE$0.29$1.05$0.28Biotechnology
Obalon Therapeutics IncOBLN$0.00$8.28$0.67Medical Devices
Hexo CorpHEXO$0.71$3.64$0.69Drug Manufacturers—Specialty & Generic
Zafgen IncZFGN$0.00$2.83$0.62Biotechnology
Singular Genomics Systems IncOMIC$0.40$1.20$0.33Medical Instruments & Supplies
Eyenovia IncEYEN$0.71$5.75$0.52Biotechnology
Angion Biomedica CorpANGN$1.00$2.02$0.48Biotechnology
Palatin Technologies IncPTN$1.72$5.46$1.45Biotechnology
Neuroone Medical Technologies CorpNMTC$1.11$1.99$0.85Medical Devices
SmileDirectClub IncSDC$0.02$1.09$0.02Medical Devices
Ritter Pharmaceuticals IncRTTR$0.00$1.23$0.15Biotechnology
Durect CorporationDRRX$0.92$7.00$0.50Drug Manufacturers—Specialty & Generic
Aptorum Group Ltd Class AAPM$5.48$10.55$1.39Biotechnology
Spruce Biosciences IncSPRB$0.70$5.49$0.69Biotechnology
Positron CorpPOSC$1.25$1.75$0.90Medical Devices
Seneca Biopharma IncSNCA$0.00$2.06$0.53Biotechnology
Freeline Therapeutics Holdings PlcFRLN$6.48$8.27$2.22Biotechnology
Aprea Therapeutics IncAPRE$5.35$8.46$2.89Biotechnology
Tocagen IncTOCA$0.00$9.18$0.42Biotechnology
Iterum Therapeutics PLCITRM$1.57$2.30$0.65Biotechnology
Liminal BioSciences IncLMNL$8.50$8.50$3.25Biotechnology
Correvio Pharma CorpCORV$0.00$2.79$0.25Drug Manufacturers—Specialty & Generic
Acasti Pharma IncACST$2.93$3.72$1.77Biotechnology
Anpac Bio Medical Science Co LtdANPC$3.80$10.32$2.80Biotechnology
Enlivex Therapeutics LtdENLV$1.45$4.31$1.27Biotechnology
Qilian International Holding Group LtdQLI$0.79$1.28$0.38Drug Manufacturers-Specialty & Generic
Imac Holdings IncIMAC$1.57$11.06$1.27Medical Care Facilities
Biovie IncBIVI$0.49$8.29$0.47Biotechnology
Idera Pharmaceuticals IncIDRA$5.21$9.21$0.23Biotechnology
Applied GeneticAGTC$0.39$2.71$0.23Biotechnology
Akumin IncAKU$0.33$1.27$0.13Diagnostics & Research
Forte Biosciences IncFBRX$0.74$1.10$0.38Biotechnology
Metacrine IncMTCR$0.58$0.59$0.35Biotechnology
Lipocine IncLPCN$4.55$6.51$2.36Biotechnology
Concord Medical Services HoldingsCCM$0.50$1.58$0.40Medical Care Facilities
Sensei Biotherapeutics IncSNSE$1.00$1.63$0.53Biotechnology
Unity Biotechnology IncUBX$1.48$3.54$1.47Biotechnology
T2 Biosystms IncTTOO$2.74$59.11$2.72Diagnostics & Research
Cumberland Pharmaceuticals IncCPIX$1.70$2.30$1.43Drug Manufacturers—Specialty & Generic
Invacare CorporationIVC$0.02$1.66$0.02Medical Devices
Sol Gel Technologies LtdSLGL$0.86$3.94$0.82Biotechnology
AB Corporate Bond ETFEYEG$34.62$0.00$0.00Biotechnology
Oncternal Therapeutics IncONCT$8.25$12.80$5.60Biotechnology
Exagen IncXGN$1.41$3.48$1.37Diagnostics & Research
Aziyo Biologics IncAZYO$1.37$8.27$1.13Medical Devices
Spring Bank Pharmaceuticals IncSBPH$0.00$7.25$0.80Biotechnology
Stealth BioTherapeutics CorpMITO$0.32$0.98$0.18Biotechnology
Ayala Pharmaceuticals Inc. ADXS$0.55$1.38$0.50Biotechnology
9 Meters Biopharma IncINNT$0.00$1.60$0.37Biotechnology
Nephros IncNEPH$2.19$3.91$1.18Medical Instruments & Supplies
Mawson Infrastructure Group IncMIGI$1.39$4.31$0.48Biotechnology
PolyPidPYPD$4.81$12.90$3.61Biotechnology
Zivo Bioscience IncZIVO$8.00$19.02$0.49Biotechnology
Lumos Pharma IncLUMO$2.76$4.38$2.45Biotechnology
ImmunoCellular Therapeutics LtdIMUC$0.20$0.40$0.11Biotechnology
Ekso Bionics Holdings IncEKSO$1.28$3.10$0.67Medical Instruments & Supplies
Alterity Therapeutics LtdATHE$2.26$4.20$1.66Biotechnology
Evaxion Biotech ASEVAX$4.12$17.40$2.90Biotechnology
Synlogic IncSYBX$1.86$9.37$1.72Biotechnology
AIM ImmunoTech IncAIM$0.41$0.71$0.33Biotechnology
TherapeuticsMD IncTXMD$1.87$4.49$1.86Drug Manufacturers—Specialty & Generic
Neuraxis Inc.NRXS$3.00$0.00$0.00Biotechnology
Onconova Therapeutics IncONTX$1.00$1.42$0.62Biotechnology
Eledon Pharmaceuticals IncNVUS$0.00$26.18$4.68Biotechnology
DermTech IncDMTK$0.59$3.79$0.59Diagnostics & Research
Akers Biosciences IncAKER$645.50$683.50$1.69Medical Instruments & Supplies
Yumanity Therapeutics IncYMTX$1.89$3.53$0.97Biotechnology
Aesthetic Medical Intl Holding LtdAIH$0.47$1.22$0.30Medical Care Facilities
MEI Pharma IncMEIP$3.10$6.73$3.05Biotechnology
Millendo Therapeutics IncMLND$1.06$2.73$0.93Biotechnology
Accelerate Diagnostics IncAXDX$0.95$10.30$0.74Diagnostics & Research
American Shared Hospital SrvcsAMS$3.12$3.17$2.19Medical Care Facilities
Conatus Pharmaceuticals IncCNAT$0.00$1.07$0.23Biotechnology
Acer Therapeutics IncACER$0.66$0.00$0.00Biotechnology
VIVUS IncVVUS$0.00$4.75$0.80Biotechnology
Aptose Biosciences IncAPTO$1.16$8.25$1.16Biotechnology
FSD Pharma Inc Class BHUGE$0.47$1.60$0.46Drug Manufacturers-Specialty & Generic
Aikido Pharma IncAIKI$3.90$7.97$0.00Biotechnology
Catalyst Biosciences IncCBIO$23.31$26.30$2.83Biotechnology
Biomx IncPHGE$0.34$0.69$0.21Biotechnology
Galecto IncGLTO$0.67$3.17$0.52Biotechnology
Streamline Health Solutions IncSTRM$0.34$1.74$0.24Health Information Services
Lucira Health IncLHDX$0.03$3.39$0.03Diagnostics & Research
Nymox Pharmaceutical CorpNYMX$0.63$1.03$0.19Biotechnology
STRATA Skin Sciences IncSSKN$0.53$1.07$0.30Medical Devices
PharmaCyte Biotech IncPMCB$2.12$3.18$1.95Biotechnology
ConforMIS IncCFMS$2.26$6.98$1.09Medical Devices
Intec Pharma LtdNTEC$8.87$33.58$8.87Biotechnology
Kala Pharmaceuticals IncKALA$6.18$18.63$5.20Biotechnology
QT Imaging Holdings Inc. Common StockQTI$0.81$12.49$0.75Medical Devices
Orgenesis IncORGS$0.50$1.44$0.28Biotechnology
Cyclacel Pharmaceuticals IncCYCCP$10.00$22.00$5.76Biotechnology
Bimi International Medical IncBIMI$1.19$4.00$0.80Pharmaceutical Retailers
Star Equity Holdings IncDRAD$0.00$5.27$2.02Medical Devices
Minerva Neurosciences IncNERV$2.43$13.05$2.42Biotechnology
Cogent Biosciences IncUMRX$0.00$3.65$0.30Biotechnology
Chembio Diagnostics IncCEMI$0.46$1.10$0.20Diagnostics & Research
Talis Biomedical CorpTLIS$9.00$9.25$4.36Medical Devices
VBI Vaccines IncVBIV$0.60$3.29$0.50Biotechnology
Aytu BioScience IncAYTU$2.84$3.36$1.49Biotechnology
Synthetic Biologics IncSYN$0.72$4.30$0.61Biotechnology
Teligent IncTLGT$0.09$1.36$0.09Drug Manufacturers—Specialty & Generic
Tonix Pharmaceuticals Holding CorpTNXP$0.16$3.22$0.15Biotechnology
Titan Medical IncTMDI$0.15$1.01$0.10Medical Devices
Tetraphase Pharmaceuticals IncTTPH$0.00$6.17$0.23Biotechnology
Cocrystal Pharma IncCOCP$1.51$3.14$1.40Biotechnology
PAVmed IncPAVM$1.77$8.02$1.68Medical Devices
Curative Biotechnology IncCUBT$0.03$0.04$0.01Biotechnology
Vincerx Pharma IncVINC$0.90$8.06$0.63Biotechnology
Immuron Ltd ADRIMRN$2.43$4.55$1.48Biotechnology
Neurobo Pharmaceuticals IncNRBO$3.06$6.52$3.02Biotechnology
Biosig Technologies IncBSGM$1.30$15.50$0.33Medical Devices
Ibio IncIBIO$1.72$22.00$1.05Biotechnology
ABVC Biopharma IncABVC$1.59$9.20$0.81Biotechnology
Psychemedics CorporationPMD$2.54$5.47$2.06Diagnostics & Research
Cardiff Oncology IncTROV$0.00$3.46$0.70Biotechnology
AcelRx Pharmaceuticals IncACRX$1.13$1.47$0.46Drug Manufacturers—Specialty & Generic
Pieris Pharmaceuticals IncPIRS$11.60$76.10$11.20Biotechnology
Star Equity Holdings IncSTRR$0.88$1.48$0.66Medical Devices
Celyad SACYAD$0.51$2.45$0.15Biotechnology
Edesa Biotech IncEDSA$4.47$7.91$2.55Biotechnology
Trinity Biotech plcTRIB$1.83$5.50$1.81Diagnostics & Research
Ontrak IncOTRK$0.33$3.77$0.15Medical Care Facilities
Celsion CorpCLSN$1.96$15.75$1.81Biotechnology
Forward Pharma A SFWP$2.56$6.03$0.00Biotechnology
PetVivo Holdings IncPETV$0.80$2.53$0.54Medical Devices
Redhill Biopharma LtdRDHL$0.42$2.88$0.31Drug Manufacturers—Specialty & Generic
Centogene B VCNTG$0.48$1.64$0.46Diagnostics & Research
Endologix IncELGX$0.00$8.14$0.60Medical Instruments & Supplies
Check Cap LtdCHEK$2.27$4.50$1.31Diagnostics & Research
XTL Biopharmaceuticals Ltd ADRXTLB$2.40$3.33$0.76Biotechnology
NanoViricides IncNNVC$1.11$1.69$1.02Biotechnology
Cellect Biotechnology LtdAPOP$13.17$26.80$6.84Biotechnology
Sqz Biotechnologies CoSQZ$0.05$3.35$0.05Biotechnology
Purple BiotechPPBT$0.52$2.01$0.41Biotechnology
Microbot Medical IncMBOT$0.86$3.45$0.86Medical Instruments & Supplies
Applied Molecular Transport IncAMTI$0.26$0.68$0.14Biotechnology
Biotricity IncBTCY$1.30$4.26$0.74Medical Devices
Vascular Biogenics LtdVBLT$2.76$6.74$0.11Biotechnology
Coeptis Therapeutics IncCOEP$0.32$2.14$0.30Biotechnology
Clovis Oncology IncCLVS$0.08$2.96$0.00Biotechnology
MYOS RENS Technology IncMYOS$0.00$1.80$0.74Drug Manufacturers—Specialty & Generic
Monopar Therapeutics IncMNPR$0.63$1.35$0.29Biotechnology
Molecular Templates IncMTEM$1.60$9.30$1.47Biotechnology
Biomerica IncBMRA$0.68$1.71$0.67Diagnostics & Research
Medicenna Therapeutics CorpMDNA$0.30$0.82$0.16Biotechnology
iCoreConnect Inc. Common stockICCT$1.08$12.28$0.13Health Information Services
Inhibikase Therapeutics IncIKT$1.90$4.32$0.81Biotechnology
ObsEva SAOBSV$0.08$2.08$0.08Biotechnology
Cosmos Health Inc.COSM$0.52$3.82$0.48Drug Manufacturers-Specialty & Generic
Frequency Therapeutics IncFREQ$0.30$5.48$0.22Biotechnology
Nanthealth LLCNH$0.41$9.21$0.41Health Information Services
Genetic Technologies LtdGENE$2.18$5.18$1.85Diagnostics & Research
Moleculin Biotech IncMBRX$4.31$14.25$4.28Biotechnology
BioPharmX CorporationBPMX$0.00$1.18$0.25Biotechnology
Guardion Health Sciences IncGHSI$8.15$9.10$5.07Drug Manufacturers—Specialty & Generic
Galera Therapeutics IncGRTX$0.21$3.42$0.09Biotechnology
Biocardia IncBCDA$0.37$2.85$0.36Biotechnology
Organovo Holdings IncONVO$0.99$2.00$0.90Diagnostics & Research
Quorum Health CorporationQHC$0.00$2.32$0.22Medical Care Facilities
Novo Integrated Sciences IncNVOS$0.53$4.70$0.45Medical Care Facilities
Can Fite Biopharma Ltd ADRCANF$1.92$3.26$1.75Biotechnology
IMV Inc.IMV$0.10$7.57$0.05Biotechnology
Kazia Therapeutics Ltd ADRKZIA$0.37$1.36$0.20Biotechnology
22nd Century Group IncXXII$1.83$178.25$1.48Drug Manufacturers—Specialty & Generic
Telesis Bio Inc.TBIO$0.32$2.88$0.30Biotechnology
Aeterna Zentaris IncAEZS$1.96$3.19$1.42Biotechnology
Elbit Imaging LtdEMITF$0.85$0.00$0.00Medical Devices
Aslan Pharmaceuticals Ltd ADRASLN$0.45$4.59$0.39Biotechnology
Akari Therapeutics PLCAKTX$1.19$5.35$1.10Biotechnology
Rexahn Pharmaceuticals IncREXN$0.00$5.77$1.26Biotechnology
Vaccinex IncVCNX$5.93$100.74$4.76Biotechnology
Allena Pharmaceuticals IncALNA$0.06$1.00$0.02Biotechnology
Chemomab Therapeutics Ltd DRCCMMB$0.66$1.84$0.45Biotechnology
Virios Therapeutics LlcVIRI$0.46$2.42$0.31Biotechnology
Diffusion Pharmaceuticals IncDFFN$8.67$9.90$4.20Biotechnology
Trxade Group IncMEDS$6.26$19.23$1.99Pharmaceutical Retailers
NeuroMetrix IncNURO$4.41$11.12$2.94Medical Instruments & Supplies
Precipio IncPRPO$6.18$13.60$5.27Diagnostics & Research
BioRestorative Therapies IncBRTX$1.23$6.49$1.23Biotechnology
NuCana PLCNCNA$3.81$22.50$3.78Biotechnology
Kintara Therapeutics IncDMPI$0.00$2.99$0.38Biotechnology
Cyclerion Therapeutics IncCYCN$3.04$6.26$1.91Biotechnology
Vapotherm IncVAPO$1.26$5.25$0.80Medical Devices
Vivos Therapeutics IncVVOS$2.46$41.00$2.46Medical Devices
Hepion Pharmaceuticals IncHEPA$1.29$19.38$1.29Biotechnology
Pulmatrix IncPULM$2.08$3.00$1.62Biotechnology
Lannett Company IncLCI$0.02$3.44$0.01Drug Manufacturers—Specialty & Generic
Tff Pharmaceuticals IncTFFP$3.05$19.30$2.58Biotechnology
Plus Therapeutics IncPSTV$1.67$4.91$1.01Biotechnology
Lixte Biotechnology Holdings IncLIXT$3.22$7.53$1.73Biotechnology
Adamis PharmaADMP$0.52$20.75$0.45Drug Manufacturers—Specialty & Generic
Clever Leaves Holdings IncCLVR$3.87$8.37$1.87Drug Manufacturers-Specialty & Generic
Trevena IncTRVN$0.41$3.11$0.35Biotechnology
GBS IncGBS$1.19$1.31$0.19Medical Devices
Ayala Pharmaceuticals IncAYLA$0.50$6.75$0.38Biotechnology
Tenax Therapeutics IncTENX$3.60$49.60$3.48Biotechnology
Brickell Biotech IncBBI$0.90$1.03$0.49Biotechnology
Interpace Biosciences IncIDXG$1.42$2.91$0.83Diagnostics & Research
Adial Pharmaceuticals IncADIL$1.73$9.63$0.82Biotechnology
Enveric Biosciences IncENVB$0.90$4.81$0.74Biotechnology
Aptinyx IncAPTX$0.10$0.69$0.05Biotechnology
Titan Pharmaceuticals IncTTNP$6.97$16.39$5.16Biotechnology
Ainos IncAIMD$1.04$5.25$0.81Biotechnology
Heart Test Laboratories Inc. Common StockHSCS$0.10$1.26$0.10Health Care Providers & Services
Xenetic Biosciences IncXBIO$3.78$5.89$2.66Biotechnology
Tricida IncTCDA$0.01$13.60$0.01Drug Manufacturers—Specialty & Generic
OpGen IncOPGN$0.53$1.19$0.17Diagnostics & Research
Protagenic TherapeuticsPTIX$1.57$2.21$0.74Biotechnology
Processa Pharmaceuticals IncPCSA$2.43$16.70$1.52Biotechnology
Predictive Oncology IncPOAI$1.66$6.64$1.15Medical Instruments & Supplies
China Jo-Jo Drugstores IncCJJD$2.83$22.80$2.65Pharmaceutical Retailers
NLS Pharmaceutics AGNLSP$0.13$1.42$0.13Biotechnology
Avinger IncAVGR$3.93$15.75$2.59Medical Devices
Soligenix IncSNGX$0.43$2.28$0.38Biotechnology
Creative Medical Technology Holdings IncCELZ$4.40$7.20$4.03Biotechnology
Kintara Therapeutics IncKTRA$0.16$5.21$0.08Biotechnology
Hoth Therapeutics IncHOTH$1.17$3.35$1.03Biotechnology
First Wave BioPharma IncFWBI$2.73$59.20$2.60Biotechnology
PaxMedica Inc. Common StockPXMD$0.70$28.90$0.41Biotechnology
Greenbrook TMS IncGBNH$0.07$0.75$0.05Medical Care Facilities
Regional Health Properties IncRHE$3.00$4.12$1.54Medical Care Facilities
Invitae CorpNVTA$0.02$0.00$0.00Diagnostics & Research
Sonnet Biotherapeutics Holdings IncSONN$1.76$20.44$1.15Biotechnology
Thermogenesis Holdings IncTHMO$0.68$2.28$0.37Medical Devices
Vallon Pharmaceuticals IncVLON$0.40$1.94$0.22Biotechnology
Emmaus Life Sciences IncEMMA$0.10$0.33$0.07Biotechnology
Silo Pharma IncSILO$1.88$2.38$1.30Biotechnology
Shineco IncSISI$0.80$6.60$0.65Drug Manufacturers-Specialty & Generic
Rubius Therapeutics IncRUBY$0.06$0.34$0.02Biotechnology
NanoString Technologies IncNSTG$0.17$10.40$0.04Biotechnology
BiondVax Pharmaceuticals Ltd ADRBVXV$0.67$10.96$0.62Biotechnology
SINTX Technologies IncSINT$0.04$1.69$0.02Medical Devices
Acutus Medical IncAFIB$0.16$1.02$0.16Medical Devices
Alzamend Neuro IncALZN$0.70$11.60$0.68Biotechnology
BIOLASE IncBIOL$0.15$26.93$0.13Medical Devices
Synaptogenix IncSNPX$4.41$26.00$3.98Biotechnology
Bright Minds Biosciences IncDRUG$1.09$4.17$1.09Biotechnology
Portage Biotech IncPRTG$0.24$3.87$0.22Biotechnology
Micron Solutions IncMICR$1.25$2.33$0.62Medical Devices
Neximmune IncNEXI$3.41$15.19$1.46Biotechnology
GT Biopharma IncGTBP$3.75$11.10$3.35Biotechnology
Oragenics IncOGEN$1.06$6.84$1.03Biotechnology
ViewRay IncVRAY$0.01$4.82$0.01Medical Devices
Nabriva Therapeutics AGNBRV$0.45$2.72$0.41Biotechnology
Mallinckrodt plcMNK$0.34$0.00$0.00Drug Manufacturers—Specialty & Generic
SunLink Health Systems IncSSY$0.65$1.04$0.57Medical Care Facilities
China Pharma Holdings IncCPHI$0.33$2.10$0.30Drug Manufacturers—Specialty & Generic
Medigus Ltd ADRMDGS$1.65$6.70$1.64Medical Devices
Petros Pharmaceuticals IncPTPI$0.64$4.51$0.63Biotechnology
Venus Concept IncVERO$0.77$4.28$0.61Medical Devices
Gamida Cell LtdGMDA$0.03$2.37$0.01Biotechnology
Exicure IncXCUR$0.51$1.44$0.37Biotechnology
Artelo Biosciences IncARTL$1.34$2.35$1.18Biotechnology
Genprex IncGNPX$2.12$41.60$2.12Biotechnology
Bio Path Holdings IncBPTH$2.64$42.60$2.49Biotechnology
Zhongchao IncZCMD$1.49$12.70$1.26Health Information Services
CytRx CorpCYTR$0.18$0.67$0.08Biotechnology
TRACON Pharmaceuticals IncTCON$1.79$15.36$1.71Biotechnology
Helius Medical Technologies Inc Class AHSDT$4.44$10.97$4.42Medical Devices
ReShape Lifesciences IncRSLS$0.18$2.69$0.15Medical Devices
Seelos Therapeutics IncSEEL$0.29$49.20$0.29Biotechnology
Aditxt Inc. ADTX$2.53$55.00$2.22Biotechnology
Kiromic Biopharma IncKRBP$2.71$5.22$0.18Biotechnology
Evoke Pharma IncEVOK$0.44$2.25$0.44Drug Manufacturers—Specialty & Generic
RA Medical SystemsRMED$0.38$6.78$0.36Medical Devices
Navidea Biopharmaceuticals IncNAVB$0.04$0.23$0.03Biotechnology
Finch Therapeutics Group IncFNCH$2.24$12.60$2.03Biotechnology
Virpax Pharmaceuticals IncVRPX$2.92$11.00$2.40Biotechnology
Aethlon Medical IncAEMD$1.50$4.50$1.36Medical Devices
PhaseBio Pharmaceuticals IncPHAS$0.03$2.56$0.02Biotechnology
Oncorus IncONCR$0.13$0.45$0.01Biotechnology
Mustang Bio IncMBIO$0.35$8.00$0.32Biotechnology
GeoVax Labs IncGOVX$1.47$11.25$1.42Biotechnology
Atreca IncBCEL$0.09$1.22$0.06Biotechnology
Phio Pharmaceuticals CorpPHIO$0.71$5.05$0.55Biotechnology
United American Healthcare CorpUAHC$0.03$0.04$0.02Medical Devices
Aravive IncARAV$0.04$2.46$0.04Biotechnology
Medavail Holdings IncMDVL$1.37$19.30$1.15Drug Manufacturers-Specialty & Generic
Aridis Pharmaceuticals IncARDS$0.07$0.40$0.06Biotechnology
NovaBay Pharmaceuticals IncNBY$0.08$1.12$0.07Biotechnology
Scworx CorpWORX$2.76$9.90$1.20Health Information Services
Codiak BioSciences IncCDAK$0.01$4.14$0.01Biotechnology
ENDRA Life Sciences IncNDRA$0.24$2.50$0.23Diagnostics & Research
Agile ThrpeAGRX$0.40$6.35$0.27Drug Manufacturers—Specialty & Generic
Dynatronics CorporationDYNT$0.58$1.42$0.37Medical Devices
INVO Bioscience IncINVO$0.98$7.73$0.54Medical Devices
Windtree Therapeutics IncWINT$5.07$32.22$5.07Biotechnology
cbdMD IncYCBD$0.90$2.18$0.59Drug Manufacturers—Specialty & Generic
Novan IncNOVN$0.03$2.24$0.02Biotechnology
BiophytisBPTS$8.22$160.24$8.22Biotechnology
CohBar IncCWBR$0.80$5.01$0.67Biotechnology
Eiger Biopharmaceuticals IncEIGR$2.05$37.80$1.30Biotechnology
Aptevo Therapeutics IncAPVO$0.68$79.64$0.68Biotechnology
PLx Pharma IncPLXP$0.01$3.08$0.00Drug Manufacturers—Specialty & Generic
Eloxx Pharmaceuticals IncELOX$0.80$10.90$0.62Biotechnology
Sonoma Pharmaceuticals IncSNOA$0.16$1.40$0.13Drug Manufacturers—Specialty & Generic
Zosano Pharma CorpZSAN$0.56$35.35$0.52Biotechnology
Clarus Therapeutics Holdings IncCRXT$0.04$5.74$0.03Drug Manufacturers-General
iSpecimen IncISPC$0.28$1.74$0.21Diagnostics & Research
Greenlane Holdings IncGNLN$0.52$3.40$0.38Pharmaceutical Retailers
Akerna CorpKERN$0.31$5.30$0.17Health Information Services
Salarius Pharmaceuticals IncSLRX$0.50$2.16$0.45Biotechnology
Galmed Pharmaceuticals LtdGLMD$0.39$6.12$0.29Biotechnology
Athenex IncATNX$0.00$22.20$0.00Drug Manufacturers—Specialty & Generic
Cns Pharmaceuticals IncCNSP$0.20$2.68$0.20Biotechnology
Sientra IncSIEN$0.17$4.55$0.17Medical Devices
Therapix Biosciences LtdTRPX$0.00$3.40$0.25Biotechnology
NanoVibronix IncNAOV$0.75$4.00$0.74Medical Devices
Painreform LtdPRFX$0.84$16.50$0.81Drug Manufacturers-Specialty & Generic
Cyclacel Pharmaceuticals IncCYCC$1.60$11.40$1.51Biotechnology
Panbela Therapeutics IncPBLA$0.44$296.82$0.41Biotechnology
Intellipharmaceutics International IncIPCIF$0.06$0.14$0.01Biotechnology
Midatech Pharma PLC ADRMTP$0.13$16.20$0.13Biotechnology
Can B CorpCANB$0.04$0.82$0.01Drug Manufacturers-Specialty & Generic
Qualigen Therapeutics IncQLGN$0.30$1.21$0.29Biotechnology
Polarityte IncPTE$0.07$1.42$0.06Biotechnology
Surgalign Holdings IncSRGA$0.01$4.18$0.01Medical Devices
Neptune Wellness Solutions IncNEPT$0.20$0.00$0.00Drug Manufacturers—Specialty & Generic
OncoSec Medical IncONCS$0.00$15.24$0.00Biotechnology
NeuBase Therapeutics IncNBSE$0.44$4.12$0.40Biotechnology
Nemaura Medical IncNMRD$0.06$1.14$0.05Medical Devices
180 Life Sciences CorpATNF$1.77$24.89$1.48Biotechnology
Histogen IncHSTO$0.35$0.94$0.15Biotechnology
Aoxing Pharmaceutical Company IncAOXG$0.01$0.01$0.00Drug Manufacturers—Specialty & Generic
InMed Pharmaceuticals IncINM$0.25$1.40$0.23Biotechnology
Bone Biologics CorpBBLG$1.52$58.25$1.52Medical Devices
Quotient LtdQTNT$0.04$50.40$0.00Diagnostics & Research
InVivo Therapeutics Holdings CorpNVIV$0.32$2.18$0.22Biotechnology
Vyant Bio IncVYNT$0.19$1.21$0.14Biotechnology
Axcella Health IncAXLA$0.40$29.75$0.40Biotechnology
Timber Pharmaceuticals IncTMBR$0.00$3.24$0.00Biotechnology
Biocept IncBIOC$0.07$18.60$0.03Diagnostics & Research
Acorda Therapeutics IncACOR$0.66$17.60$0.66Biotechnology
HTG Molecular Diagnostics IncHTGM$0.46$12.72$0.30Diagnostics & Research
9 Meters Biopharma IncNMTR$0.01$1.51$0.01Biotechnology
GlobeImmune IncGBIM$0.00$0.00$0.00Biotechnology
Baudax Bio IncBXRX$0.01$1.17$0.01Biotechnology
Sunshine Biopharma IncSBFM$0.81$90.00$0.81Drug Manufacturers-Specialty & Generic
Evelo Biosciences IncEVLO$0.05$13.31$0.04Biotechnology
Ember Therapeutics IncEMBT$0.00$0.40$0.00Biotechnology
American Caresource Holdings IncGNOW$0.00$0.02$0.00Medical Care Facilities
Champion Pain Care CorpCPAI$29.23$0.00$0.00Health Care Providers & Services
Athersys IncATHX$0.01$1.49$0.01Biotechnology
Bellicum Pharmaceuticals IncBLCM$0.08$0.96$0.07Biotechnology
Evofem Biosciences IncEVFM$0.02$2.58$0.01Biotechnology
Infinity Pharmaceuticals IncINFI$0.00$0.74$0.00Biotechnology
Bellerophon Therapeutics IncBLPH$0.06$10.57$0.03Biotechnology
China SXT Pharmaceuticals IncSXTC$1.03$7.25$0.99Drug Manufacturers—Specialty & Generic
ContraFect CorpCFRX$0.03$5.35$0.03Biotechnology
Nuvectra CorporationNVTRQ$0.00$4.57$0.01Medical Devices
Otonomy IncOTIC$0.01$2.51$0.01Biotechnology
TetraLogic Pharmaceuticals CorpTLOG$0.00$0.01$0.00Biotechnology
Motus GI Holdings IncMOTS$0.08$14.99$0.07Diagnostics & Research
Ampio PharmAMPE$0.35$6.17$0.24Biotechnology
Biostar Pharmaceuticals IncBSPM$0.00$0.01$0.00Drug Manufacturers—Specialty & Generic
Taronis Technologies IncTRNX$0.00$0.01$0.00Medical Instruments & Supplies
Calithera Biosciences IncCALA$0.02$0.37$0.02Biotechnology
Adynxx IncADYX$0.00$0.00$0.00Biotechnology
Statera Biopharma IncSTAB$0.00$0.04$0.00Biotechnology
Scopus Biopharma IncSCPS$0.00$0.09$0.00Biotechnology
Humanigen IncHGEN$0.00$0.20$0.00Biotechnology
Allied Healthcare Products IncAHPI$0.00$2.54$0.00Medical Devices
Genocea Biosciences IncGNCA$0.00$1.38$0.00Biotechnology
Kaleido Biosciences IncKLDO$0.00$0.00$0.00Biotechnology
Viveve Medical IncVIVE$0.00$0.06$0.00Medical Devices
PositiveID CorporationPSID$0.00$0.00$0.00Diagnostics & Research
Bionik Laboratories CorpBNKL$0.00$1.00$0.00Medical Care Facilities
Astrana Health Inc.AMEH$36.56$0.00$0.00Medical Care Facilities
NextTrip IncNTRP$2.97$5.94$0.18Biotechnology
Candela Medical Inc.CDLA$0.00$0.00$0.00Medical Devices
Star Equity Holdings IncDRADP$0.00$10.50$4.31Medical Devices
Immunovant IncIMVTU$0.00$28.43$10.25Biotechnology
Pandion Therapeutics IncPAND$0.00$0.00$0.00Biotechnology