Healthcare Stocks
List of all the healthcare stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Eli Lilly and Company | LLY | $724.87 | $792.28 | $400.84 | Drug Manufacturers—General |
Novo Nordisk A/S | NVO | $125.79 | $135.23 | $75.48 | Biotechnology |
UnitedHealth Group Incorporated | UNH | $493.86 | $548.93 | $439.20 | Healthcare Plans |
Johnson & Johnson | JNJ | $146.82 | $171.85 | $144.44 | Drug Manufacturers—General |
Merck & Company Inc | MRK | $130.72 | $131.95 | $98.83 | Drug Manufacturers—General |
AbbVie Inc | ABBV | $167.29 | $180.42 | $127.34 | Drug Manufacturers—General |
AstraZeneca PLC ADR | AZN | $75.03 | $75.17 | $60.11 | Drug Manufacturers—General |
Thermo Fisher Scientific Inc | TMO | $571.73 | $599.04 | $430.84 | Diagnostics & Research |
Novartis AG ADR | NVS | $99.06 | $104.48 | $86.34 | Drug Manufacturers—General |
Abbott Laboratories | ABT | $106.86 | $120.36 | $89.31 | Medical Devices |
Danaher Corporation | DHR | $245.80 | $255.91 | $184.71 | Diagnostics & Research |
Amgen Inc | AMGN | $269.38 | $322.04 | $209.25 | Drug Manufacturers—General |
Pfizer Inc | PFE | $25.26 | $38.72 | $25.26 | Drug Manufacturers—General |
Intuitive Surgical Inc | ISRG | $373.12 | $400.59 | $258.49 | Medical Instruments & Supplies |
Stryker Corporation | SYK | $337.15 | $358.71 | $252.59 | Medical Devices |
Elevance Health Inc | ELV | $539.68 | $539.68 | $410.16 | Healthcare Plans |
Sanofi ADR | SNY | $49.36 | $55.20 | $43.13 | Drug Manufacturers—General |
Anthem Inc | ANTM | $482.58 | $528.48 | $354.60 | Healthcare Plans |
Boston Scientific Corp | BSX | $73.26 | $73.26 | $48.64 | Medical Devices |
Medtronic PLC | MDT | $79.25 | $88.16 | $68.29 | Medical Devices |
Vertex Pharmaceuticals Inc | VRTX | $397.70 | $446.08 | $323.57 | Biotechnology |
Cigna Corp | CI | $354.51 | $364.08 | $238.32 | Healthcare Plans |
Regeneron Pharmaceuticals Inc | REGN | $890.68 | $993.35 | $692.45 | Biotechnology |
Bristol-Myers Squibb Company | BMY | $44.70 | $66.24 | $44.70 | Drug Manufacturers—General |
CVS Health Corp | CVS | $67.33 | $79.91 | $63.42 | Healthcare Plans |
GlaxoSmithKline PLC ADR | GSK | $40.91 | $43.58 | $32.61 | Drug Manufacturers—General |
Gilead Sciences Inc | GILD | $65.27 | $86.41 | $65.27 | Drug Manufacturers—General |
HCA Holdings Inc | HCA | $314.12 | $333.53 | $220.85 | Medical Care Facilities |
Zoetis Inc | ZTS | $153.36 | $199.37 | $145.54 | Drug Manufacturers—Specialty & Generic |
McKesson Corporation | MCK | $539.94 | $543.30 | $352.10 | Medical Distribution |
Becton Dickinson and Company | BDX | $230.48 | $280.34 | $230.36 | Medical Instruments & Supplies |
Allergan plc | AGN | $0.00 | $202.22 | $114.27 | Drug Manufacturers—General |
Edwards Lifesciences Corp | EW | $88.01 | $95.56 | $61.71 | Medical Devices |
DexCom Inc | DXCM | $138.01 | $140.45 | $75.49 | Diagnostics & Research |
Seagen Inc | SGEN | $228.88 | $228.90 | $125.01 | Biotechnology |
IQVIA Holdings Inc | IQV | $233.98 | $259.10 | $177.16 | Diagnostics & Research |
IDEXX Laboratories Inc | IDXX | $489.24 | $576.87 | $391.37 | Diagnostics & Research |
Moderna Inc | MRNA | $106.18 | $137.75 | $69.51 | Biotechnology |
Takeda Pharmaceutical Co Ltd ADR | TAK | $13.07 | $16.42 | $13.03 | Drug Manufacturers—Specialty & Generic |
Agilent Technologies Inc | A | $136.37 | $149.07 | $100.84 | Diagnostics & Research |
Alexion Pharmaceuticals Inc | ALXN | $182.50 | $186.61 | $100.51 | Biotechnology |
Centene Corp | CNC | $75.68 | $80.41 | $61.27 | Healthcare Plans |
Alcon AG | ALC | $78.84 | $88.15 | $69.57 | Medical Instruments & Supplies |
Humana Inc | HUM | $311.41 | $531.53 | $304.33 | Healthcare Plans |
AmerisourceBergen | ABC | $174.96 | $192.91 | $133.77 | Medical Distribution |
Veeva Systems Inc Class A | VEEV | $199.09 | $234.79 | $162.60 | Health Information Services |
ResMed Inc | RMD | $183.42 | $234.39 | $133.88 | Medical Instruments & Supplies |
Biogen Inc | BIIB | $202.46 | $318.06 | $190.52 | Drug Manufacturers—General |
Cerner Corp | CERN | $94.92 | $94.97 | $69.48 | Health Information Services |
Horizon Pharma PLC | HZNP | $116.30 | $116.30 | $61.58 | Drug Manufacturers—General |
Mettler-Toledo International Inc | MTD | $1,232.91 | $1,519.30 | $962.37 | Diagnostics & Research |
West Pharmaceutical Services Inc | WST | $368.18 | $412.78 | $317.76 | Medical Instruments & Supplies |
ICON PLC | ICLR | $300.08 | $340.00 | $183.12 | Diagnostics & Research |
Cardinal Health Inc | CAH | $103.81 | $115.11 | $79.18 | Medical Distribution |
Zimmer Biomet Holdings Inc | ZBH | $119.75 | $144.72 | $102.32 | Medical Devices |
Align Technology Inc | ALGN | $310.50 | $385.31 | $183.21 | Medical Devices |
argenx NV ADR | ARGX | $368.60 | $548.43 | $338.91 | Biotechnology |
BioNTech SE | BNTX | $86.71 | $125.08 | $86.17 | Biotechnology |
Baxter International Inc | BAX | $40.23 | $48.22 | $31.24 | Medical Instruments & Supplies |
STERIS plc | STE | $201.54 | $236.03 | $185.36 | Medical Instruments & Supplies |
Molina Healthcare Inc | MOH | $352.30 | $419.53 | $269.86 | Healthcare Plans |
Illumina Inc | ILMN | $121.05 | $212.65 | $92.79 | Diagnostics & Research |
Koninklijke Philips NV ADR | PHG | $20.72 | $24.19 | $18.22 | Diagnostics & Research |
Waters Corporation | WAT | $308.35 | $361.00 | $236.70 | Diagnostics & Research |
Genmab AS | GMAB | $27.46 | $42.37 | $26.43 | Biotechnology |
Alnylam Pharmaceuticals Inc | ALNY | $143.71 | $212.05 | $143.31 | Biotechnology |
Hologic Inc | HOLX | $75.71 | $87.67 | $65.11 | Medical Instruments & Supplies |
The Cooper Companies Inc. | COO | $89.93 | $102.77 | $76.72 | Medical Instruments & Supplies |
ABIOMED Inc | ABMD | $381.02 | $381.30 | $224.73 | Medical Devices |
Royalty Pharma Plc | RPRX | $28.11 | $34.56 | $25.83 | Biotechnology |
Laboratory Corporation of America Holdings | LH | $198.35 | $231.80 | $180.24 | Diagnostics & Research |
BeiGene Ltd | BGNE | $148.56 | $265.00 | $129.52 | Biotechnology |
PPD Inc | PPD | $47.28 | $47.41 | $31.77 | Drug Manufacturers—Specialty & Generic |
Varian Medical Systems Inc | VAR | $0.00 | $177.29 | $104.10 | Medical Instruments & Supplies |
Teva Pharma Industries Ltd ADR | TEVA | $13.25 | $14.43 | $7.20 | Drug Manufacturers—Specialty & Generic |
Biomarin Pharmaceutical Inc | BMRN | $82.17 | $99.00 | $76.22 | Biotechnology |
Walgreens Boots Alliance Inc | WBA | $17.60 | $32.34 | $17.59 | Pharmaceutical Retailers |
Quest Diagnostics Incorporated | DGX | $135.42 | $142.51 | $118.90 | Diagnostics & Research |
PerkinElmer Inc | PKI | $111.09 | $160.70 | $111.09 | Diagnostics & Research |
Viatris Inc | VTRS | $11.47 | $13.40 | $8.57 | Drug Manufacturers-Specialty & Generic |
Neurocrine Biosciences Inc | NBIX | $137.76 | $143.74 | $89.53 | Biotechnology |
Gen Digital Inc. | GEN | $20.55 | $24.04 | $15.06 | Medical Care Facilities |
Karuna Therapeutics Inc | KRTX | $329.83 | $329.83 | $161.01 | Biotechnology |
Dr. Reddy’s Laboratories Ltd ADR | RDY | $74.02 | $77.59 | $52.55 | Drug Manufacturers—Specialty & Generic |
Shockwave Medical Inc | SWAV | $328.99 | $330.00 | $160.99 | Medical Devices |
Medpace Holdings Inc | MEDP | $389.77 | $413.31 | $200.28 | Diagnostics & Research |
Sarepta Therapeutics Inc | SRPT | $127.39 | $157.19 | $67.31 | Biotechnology |
Charles River Laboratories | CRL | $227.81 | $273.43 | $164.52 | Diagnostics & Research |
Fresenius Medical Care Corporation | FMS | $20.21 | $27.56 | $16.40 | Medical Care Facilities |
Bruker Corporation | BRKR | $80.59 | $94.27 | $54.84 | Medical Devices |
Solventum Corp. | SOLV | $61.83 | $0.00 | $0.00 | Health Information Services |
DaVita HealthCare Partners Inc | DVA | $132.77 | $139.21 | $73.20 | Medical Care Facilities |
Insulet Corporation | PODD | $164.17 | $330.23 | $127.77 | Medical Devices |
Incyte Corporation | INCY | $51.18 | $75.34 | $51.18 | Biotechnology |
Natera Inc | NTRA | $91.28 | $97.48 | $37.55 | Diagnostics & Research |
Universal Health Services Inc | UHS | $165.10 | $182.46 | $121.88 | Medical Care Facilities |
United Therapeutics Corporation | UTHR | $235.95 | $256.94 | $205.19 | Biotechnology |
Acceleron Pharma Inc | XLRN | $178.75 | $182.78 | $113.75 | Biotechnology |
PRA Health Sciences Inc | PRAH | $165.21 | $174.52 | $93.45 | Diagnostics & Research |
EXACT Sciences Corporation | EXAS | $58.79 | $99.04 | $56.27 | Diagnostics & Research |
Smith & Nephew SNATS Inc | SNN | $23.88 | $31.67 | $21.14 | Medical Devices |
Hill-Rom Holdings Inc | HRC | $155.96 | $156.18 | $94.28 | Medical Instruments & Supplies |
Catalent Inc | CTLT | $55.80 | $59.82 | $31.86 | Drug Manufacturers—Specialty & Generic |
Bio-Techne Corp | TECH | $62.66 | $89.11 | $52.70 | Biotechnology |
Teleflex Incorporated | TFX | $206.71 | $272.02 | $178.82 | Medical Instruments & Supplies |
Prometheus Biosciences Inc | RXDX | $199.92 | $199.92 | $25.49 | Biotechnology |
Tenet Healthcare Corporation | THC | $97.51 | $105.11 | $52.66 | Medical Care Facilities |
Oak Street Health Inc | OSH | $39.00 | $39.00 | $14.11 | Medical Care Facilities |
Henry Schein Inc | HSIC | $72.82 | $82.40 | $61.89 | Medical Distribution |
Repligen Corporation | RGEN | $165.66 | $208.42 | $114.17 | Medical Instruments & Supplies |
Qiagen NV | QGEN | $41.08 | $47.28 | $35.58 | Diagnostics & Research |
Change Healthcare Inc | CHNG | $27.49 | $27.49 | $17.71 | Health Information Services |
Signify Health Inc | SGFY | $30.49 | $30.49 | $11.19 | Health Information Services |
ImmunoGen Inc | IMGN | $31.23 | $31.23 | $3.67 | Biotechnology |
Chemed Corp | CHE | $573.34 | $650.70 | $499.08 | Medical Care Facilities |
Encompass Health Corp | EHC | $82.73 | $83.36 | $59.28 | Medical Care Facilities |
Legend Biotech Corp | LEGN | $44.42 | $76.50 | $44.42 | Biotechnology |
Viking Therapeutics Inc | VKTX | $68.86 | $94.50 | $9.24 | Biotechnology |
Bio-Rad Laboratories Inc | BIO-B | $279.91 | $0.00 | $0.00 | Medical Devices |
Penumbra Inc | PEN | $205.50 | $344.06 | $181.44 | Medical Devices |
Bio-Rad Laboratories Inc | BIO | $275.60 | $463.86 | $269.37 | Medical Devices |
Immunomedics Inc | IMMU | $0.00 | $33.43 | $8.80 | Biotechnology |
Viatris Inc | MYL | $0.00 | $23.11 | $12.75 | Drug Manufacturers—Specialty & Generic |
Intracellular Th | ITCI | $72.13 | $79.84 | $46.37 | Biotechnology |
Cerevel Therapeutics Holdings Inc | CERE | $42.07 | $43.27 | $20.26 | Biotechnology |
Ascendis Pharma AS | ASND | $136.93 | $159.40 | $85.78 | Biotechnology |
Masimo Corporation | MASI | $135.24 | $189.06 | $76.73 | Medical Instruments & Supplies |
Inspire Medical Systems Inc | INSP | $231.01 | $326.08 | $125.26 | Medical Devices |
Exelixis Inc | EXEL | $23.53 | $24.13 | $18.78 | Biotechnology |
HealthEquity Inc | HQY | $79.04 | $83.53 | $51.02 | Health Information Services |
Aphria Inc | APHA | $18.63 | $26.30 | $4.19 | Drug Manufacturers—Specialty & Generic |
Globus Medical | GMED | $50.37 | $62.37 | $43.79 | Medical Devices |
Cytokinetics Inc | CYTK | $64.80 | $108.06 | $26.88 | Biotechnology |
Jazz Pharmaceuticals PLC | JAZZ | $107.43 | $145.31 | $107.10 | Biotechnology |
Acadia Healthcare Company Inc | ACHC | $73.38 | $87.38 | $67.21 | Medical Care Facilities |
GW Pharmaceuticals plc | GWPH | $0.00 | $219.28 | $88.82 | Drug Manufacturers—General |
The Ensign Group Inc | ENSG | $117.29 | $125.93 | $87.85 | Medical Care Facilities |
Vaxcyte Inc | PCVX | $60.06 | $81.05 | $45.35 | Biotechnology |
Reata Pharmaceuticals Inc | RETA | $172.36 | $172.36 | $22.15 | Biotechnology |
Elanco Animal Health | ELAN | $13.04 | $16.46 | $8.08 | Drug Manufacturers—Specialty & Generic |
Inovalon Holdings Inc | INOV | $27.64 | $0.00 | $0.00 | Health Information Services |
Dentsply Sirona Inc | XRAY | $30.35 | $41.70 | $27.01 | Medical Instruments & Supplies |
Arena Pharmaceuticals Inc | ARNA | $99.99 | $99.99 | $45.80 | Biotechnology |
Ionis Pharmaceuticals Inc | IONS | $41.84 | $53.55 | $34.73 | Biotechnology |
Apellis Pharmaceuticals Inc | APLS | $47.93 | $93.31 | $23.65 | Biotechnology |
Revolution Medicines Inc | RVMD | $35.33 | $37.41 | $18.35 | Biotechnology |
Blueprint Medicines Corp | BPMC | $90.73 | $99.79 | $43.96 | Biotechnology |
Livongo Health Inc | LVGO | $0.00 | $63.55 | $15.12 | Medical Devices |
MyoKardia Inc | MYOK | $0.00 | $122.49 | $42.65 | Biotechnology |
Abcam PLC | ABCM | $23.99 | $24.47 | $12.62 | Biotechnology |
IVERIC bio Inc | ISEE | $39.95 | $39.95 | $9.44 | Biotechnology |
Grifols SA ADR | GRFS | $6.27 | $11.56 | $5.47 | Drug Manufacturers—General |
LHC Group | LHCG | $169.81 | $169.81 | $120.96 | Medical Care Facilities |
Option Care Health Inc | OPCH | $29.29 | $35.45 | $26.63 | Medical Care Facilities |
R1 RCM Inc | RCM | $11.82 | $18.49 | $9.11 | Health Information Services |
Glaukos Corp | GKOS | $100.11 | $101.31 | $45.44 | Medical Instruments & Supplies |
Immunitybio Inc | IBRX | $5.11 | $7.35 | $1.26 | Biotechnology |
Halozyme Therapeutics Inc | HALO | $38.46 | $44.03 | $30.28 | Biotechnology |
BridgeBio Pharma Inc | BBIO | $24.33 | $43.89 | $13.29 | Biotechnology |
Haemonetics Corporation | HAE | $87.66 | $93.49 | $71.24 | Medical Instruments & Supplies |
Global Blood Therapeutics Inc | GBT | $68.49 | $68.49 | $22.30 | Biotechnology |
Forty Seven Inc | FTSV | $0.00 | $95.51 | $5.53 | Biotechnology |
Crispr Therapeutics AG | CRSP | $53.73 | $89.12 | $38.62 | Biotechnology |
China Biologic Products Holdings Inc | CBPO | $0.00 | $119.99 | $101.98 | Biotechnology |
Lantheus Holdings Inc | LNTH | $65.20 | $99.65 | $51.07 | Diagnostics & Research |
Krystal Biotech Inc | KRYS | $155.68 | $180.42 | $82.18 | Biotechnology |
Syneos Health Inc | SYNH | $42.98 | $51.45 | $25.70 | Diagnostics & Research |
Perrigo Company PLC | PRGO | $31.27 | $38.89 | $25.97 | Drug Manufacturers—Specialty & Generic |
Merit Medical Systems Inc | MMSI | $73.38 | $85.24 | $62.92 | Medical Instruments & Supplies |
Alpine Immune Sciences Inc | ALPN | $64.62 | $64.62 | $6.84 | Biotechnology |
Ortho Clinical Diagnostics Holdings plc | OCDX | $17.63 | $22.47 | $16.17 | Diagnostics & Research |
Alkermes Plc | ALKS | $24.44 | $33.63 | $23.37 | Biotechnology |
Mirati Ther | MRTX | $58.70 | $62.38 | $27.80 | Biotechnology |
Madrigal Pharmaceuticals Inc | MDGL | $194.38 | $309.38 | $120.40 | Biotechnology |
Oscar Health Inc | OSCR | $17.89 | $18.25 | $4.85 | Healthcare Plans |
Immunovant Inc | IMVT | $27.75 | $44.19 | $17.62 | Biotechnology |
Wright Medical Group N.V | WMGI | $0.00 | $32.71 | $19.04 | Medical Devices |
Turning Point Therapeutics Inc | TPTX | $76.01 | $81.99 | $24.32 | Biotechnology |
ChemoCentryx Inc | CCXI | $51.99 | $51.99 | $15.36 | Biotechnology |
Cymabay Therapeu | CBAY | $32.48 | $32.48 | $7.47 | Biotechnology |
Insmed Inc | INSM | $24.92 | $31.74 | $18.38 | Biotechnology |
Integer Holdings Corp | ITGR | $111.15 | $123.27 | $69.42 | Medical Devices |
Momenta Pharmaceuticals Inc | MNTA | $0.00 | $35.13 | $9.51 | Drug Manufacturers—Specialty & Generic |
Ultragenyx | RARE | $43.85 | $53.69 | $31.73 | Biotechnology |
RadNet Inc | RDNT | $48.85 | $49.23 | $25.42 | Diagnostics & Research |
NantKwest Inc | NK | $33.90 | $46.14 | $12.83 | Biotechnology |
Select Medical Holdings | SEM | $27.39 | $31.70 | $21.27 | Medical Care Facilities |
Envista Holdings Corp | NVST | $20.02 | $38.41 | $19.14 | Medical Instruments & Supplies |
Prestige Brand Holdings Inc | PBH | $70.14 | $75.07 | $56.28 | Medical Distribution |
iRhythm Technologies Inc | IRTC | $111.27 | $134.04 | $72.43 | Medical Instruments & Supplies |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | $38.54 | $59.75 | $13.20 | Biotechnology |
Cantel Medical Corp | CMD | $0.00 | $89.66 | $39.94 | Medical Instruments & Supplies |
Axonics Modulation Technologies Inc | AXNX | $66.54 | $69.65 | $47.99 | Medical Devices |
Axsome Therapeutics Inc | AXSM | $71.52 | $97.64 | $57.42 | Biotechnology |
SpringWorks Therapeutics Inc | SWTX | $44.20 | $52.50 | $18.94 | Biotechnology |
1Life Healthcare Inc | ONEM | $16.47 | $17.52 | $6.24 | Health Information Services |
Crinetics Pharmaceuticals Inc | CRNX | $42.29 | $48.03 | $15.97 | Biotechnology |
HMS Holdings Corp | HMSY | $0.00 | $36.98 | $23.46 | Health Information Services |
10X Genomics Inc | TXG | $26.90 | $62.98 | $26.90 | Health Information Services |
Iovance Biotherapeutics Inc | IOVA | $11.54 | $17.47 | $3.30 | Biotechnology |
HUTCHMED DRC | HCM | $18.99 | $20.23 | $10.78 | Biotechnology |
Sotera Health Co | SHC | $11.32 | $19.13 | $10.75 | Diagnostics & Research |
Bausch Health Companies Inc | BHC | $8.62 | $10.61 | $5.72 | Drug Manufacturers—Specialty & Generic |
Evolent Health Inc | EVH | $28.32 | $36.44 | $23.63 | Health Information Services |
Surgery Partners Inc | SGRY | $24.84 | $45.09 | $22.32 | Medical Care Facilities |
Progyny Inc | PGNY | $32.50 | $42.90 | $29.51 | Health Information Services |
Xenon Pharmaceuticals Inc | XENE | $40.10 | $50.04 | $28.70 | Biotechnology |
Amicus Therapeutics Inc | FOLD | $10.17 | $14.52 | $9.98 | Biotechnology |
TransMedics Group Inc | TMDX | $89.25 | $96.07 | $36.74 | Medical Devices |
Amedisys Inc | AMED | $91.16 | $95.90 | $73.99 | Medical Care Facilities |
LivaNova PLC | LIVN | $55.10 | $58.87 | $43.45 | Medical Devices |
Ideaya Biosciences Inc | IDYA | $38.62 | $47.13 | $19.00 | Biotechnology |
Dicerna Pharmaceuticals Inc | DRNA | $38.22 | $39.99 | $19.26 | Biotechnology |
Covetrus Inc | CVET | $20.99 | $20.99 | $13.80 | Health Information Services |
Immunocore Holdings Ltd | IMCR | $58.00 | $75.36 | $42.85 | Biotechnology |
Viela Bio Inc | VIE | $0.00 | $60.21 | $21.50 | Biotechnology |
Goodrx Holdings Inc | GDRX | $7.08 | $9.24 | $4.36 | Health Information Services |
Olink Holding AB ADR | OLK | $23.07 | $25.95 | $14.29 | Diagnostics & Research |
Arcellx Inc | ACLX | $51.38 | $73.49 | $31.17 | Biotechnology |
ACADIA Pharmaceuticals Inc | ACAD | $16.31 | $33.47 | $16.31 | Biotechnology |
MorphoSys AG ADR | MOR | $18.13 | $18.18 | $4.55 | Biotechnology |
Arrowhead Pharmaceuticals Inc | ARWR | $21.87 | $41.38 | $21.20 | Biotechnology |
Summit Therapeutics PLC | SMMT | $3.55 | $5.07 | $1.49 | Biotechnology |
Chinook Therapeutics Inc | KDNY | $40.39 | $40.39 | $18.46 | Biotechnology |
Procept Biorobotics Corp | PRCT | $52.28 | $53.75 | $24.89 | Medical Devices |
Certara Inc | CERT | $16.30 | $24.64 | $12.12 | Biotechnology |
Quidel Corporation | QDEL | $39.69 | $93.23 | $38.26 | Diagnostics & Research |
Merus BV | MRUS | $44.93 | $51.82 | $18.46 | Biotechnology |
Neogen Corporation | NEOG | $11.96 | $23.84 | $11.61 | Diagnostics & Research |
Myovant Sciences Ltd | MYOV | $26.98 | $27.02 | $7.78 | Biotechnology |
Premier Inc | PINC | $20.81 | $32.16 | $18.63 | Health Information Services |
Magellan Health Inc | MGLN | $94.99 | $95.18 | $92.82 | Healthcare Plans |
Ozon Holdings PLC | OZON | $11.60 | $11.60 | $11.60 | Diagnostics & Research |
Celldex Therapeutics Inc | CLDX | $36.26 | $51.88 | $22.61 | Biotechnology |
Corcept Therapeutics Incorporated | CORT | $22.21 | $33.80 | $21.10 | Biotechnology |
ICU Medical Inc | ICUI | $94.53 | $209.15 | $81.08 | Medical Instruments & Supplies |
Patterson Companies Inc | PDCO | $25.80 | $33.38 | $24.93 | Medical Distribution |
STAAR Surgical Company | STAA | $46.89 | $72.82 | $27.67 | Medical Instruments & Supplies |
Provention Bio Inc | PRVB | $24.98 | $24.98 | $3.43 | Biotechnology |
Rhythm Pharmaceuticals Inc | RYTM | $38.15 | $52.44 | $15.81 | Biotechnology |
Tandem Diabetes Care Inc | TNDM | $35.56 | $39.97 | $14.28 | Medical Devices |
Ra Pharmaceuticals Inc | RARX | $0.00 | $48.02 | $19.64 | Biotechnology |
Dice Molecules Holdings LLC | DICE | $47.55 | $47.55 | $15.44 | Biotechnology |
Geron Corporation | GERN | $3.56 | $3.79 | $1.74 | Biotechnology |
Vericel Corp Ord | VCEL | $45.45 | $52.90 | $30.85 | Biotechnology |
Integra LifeSciences Holdings | IART | $28.41 | $55.63 | $28.34 | Medical Devices |
Inari Medical Inc | NARI | $38.07 | $71.67 | $37.11 | Medical Devices |
Arvinas Inc | ARVN | $31.60 | $52.31 | $14.19 | Biotechnology |
Teladoc Inc | TDOC | $13.33 | $29.77 | $12.98 | Health Information Services |
Denali Therapeutics Inc | DNLI | $14.96 | $32.96 | $14.96 | Biotechnology |
PTC Therapeutics Inc | PTCT | $25.49 | $59.10 | $18.07 | Biotechnology |
AMN Healthcare Services Inc | AMN | $56.25 | $111.69 | $54.85 | Medical Care Facilities |
NuVasive Inc | NUVA | $39.75 | $49.34 | $35.68 | Medical Devices |
Principia Biopharma Inc | PRNB | $0.00 | $75.65 | $25.35 | Biotechnology |
Guardant Health Inc | GH | $17.16 | $39.97 | $16.07 | Diagnostics & Research |
Keros Therapeutics Inc | KROS | $54.19 | $70.48 | $27.12 | Biotechnology |
TG Therapeutics Inc | TGTX | $13.91 | $35.00 | $6.68 | Biotechnology |
Kymera Therapeutics Inc | KYMR | $33.35 | $43.57 | $10.97 | Biotechnology |
CONMED Corporation | CNMD | $61.90 | $135.57 | $61.90 | Medical Devices |
Amphastar P | AMPH | $40.83 | $65.00 | $36.25 | Drug Manufacturers—Specialty & Generic |
Intellia Therapeutics Inc | NTLA | $20.02 | $46.03 | $20.02 | Biotechnology |
Rocket Pharmaceuticals Inc | RCKT | $22.10 | $31.94 | $15.07 | Biotechnology |
Ansell Ltd ADR | ANSLY | $63.17 | $74.74 | $53.62 | Medical Instruments & Supplies |
Avidity Biosciences Inc | RNA | $23.83 | $26.87 | $4.87 | Biotechnology |
Maravai Lifesciences Holdings Inc | MRVI | $7.58 | $15.00 | $4.70 | Biotechnology |
Sana Biotechnology Inc | SANA | $8.50 | $11.27 | $2.80 | Biotechnology |
Owens & Minor Inc | OMI | $24.12 | $27.95 | $13.55 | Medical Distribution |
Galapagos NV ADR | GLPG | $28.63 | $44.52 | $28.63 | Biotechnology |
Trillium Therapeutics Inc | TRIL | $18.44 | $20.13 | $5.86 | Biotechnology |
BELLUS Health Inc. | BLU | $14.74 | $14.75 | $6.46 | Biotechnology |
Ginkgo Bioworks Holdings | DNA | $0.78 | $2.54 | $0.78 | Biotechnology |
Twist Bioscience Corp | TWST | $31.08 | $41.50 | $11.49 | Diagnostics & Research |
Fusion Pharmaceuticals Inc | FUSN | $21.40 | $21.43 | $2.37 | Biotechnology |
Amneal Pharmaceuticals Inc. Class A Common Stock | AMRX | $5.90 | $6.34 | $1.78 | Drug Manufacturers—Specialty & Generic |
NeoGenomics Inc | NEO | $13.85 | $20.73 | $11.67 | Diagnostics & Research |
Syndax Pharmaceuticals Inc | SNDX | $20.57 | $24.57 | $11.39 | Biotechnology |
Ambrx Biopharma Inc. American Depositary Shares | AMAM | $28.00 | $0.00 | $0.00 | Biotechnology |
Five Prime Therapeutics Inc | FPRX | $0.00 | $38.00 | $2.79 | Biotechnology |
Agios Pharm | AGIO | $31.67 | $34.81 | $19.97 | Biotechnology |
GenMark Diagnostics Inc | GNMK | $0.00 | $24.17 | $9.05 | Medical Devices |
Beam Therapeutics Inc | BEAM | $21.60 | $45.07 | $17.69 | Biotechnology |
Catalyst Pharmaceuticals Inc | CPRX | $14.68 | $17.51 | $11.50 | Biotechnology |
Luminex Corporation | LMNX | $36.99 | $39.96 | $20.56 | Medical Instruments & Supplies |
Schrodinger Inc | SDGR | $23.34 | $55.37 | $21.62 | Health Information Services |
Alphatec Holdings Inc | ATEC | $12.24 | $18.80 | $8.89 | Medical Devices |
Kadmon Holdings Inc | KDMN | $9.50 | $9.50 | $3.46 | Biotechnology |
Harmony Biosciences Holdings | HRMY | $28.93 | $39.03 | $19.20 | Biotechnology |
Supernus Pharmaceuticals Inc | SUPN | $29.31 | $37.28 | $22.72 | Drug Manufacturers—Specialty & Generic |
Myriad Genetics Inc | MYGN | $17.98 | $23.73 | $13.91 | Diagnostics & Research |
Constellation Pharmaceuticals Inc | CNST | $33.99 | $37.00 | $17.62 | Biotechnology |
Tivity Health Inc | TVTY | $32.50 | $32.61 | $21.83 | Medical Care Facilities |
Inhibrx Inc | INBX | $34.09 | $39.56 | $14.50 | Biotechnology |
Avadel Pharmaceuticals PLC | AVDL | $17.82 | $18.09 | $9.64 | Drug Manufacturers—Specialty & Generic |
Nextgen Healthcare Inc | NXGN | $23.94 | $23.94 | $15.35 | Health Information Services |
Zai Lab Ltd | ZLAB | $15.74 | $37.65 | $13.72 | Biotechnology |
Taro Pharmaceutical Industries Ltd | TARO | $42.48 | $43.33 | $25.40 | Drug Manufacturers—Specialty & Generic |
Addus HomeCare Corporation | ADUS | $91.70 | $103.74 | $78.90 | Medical Care Facilities |
Eidos Therapeutics Inc | EIDX | $0.00 | $66.56 | $24.50 | Biotechnology |
ADMA Biologics Inc | ADMA | $6.44 | $6.74 | $3.08 | Biotechnology |
New Frontier Health Corporation | NFH | $11.95 | $11.95 | $8.62 | Medical Care Facilities |
US Physicalrapy Inc | USPH | $100.38 | $121.46 | $79.83 | Medical Care Facilities |
Akcea Therapeutics Inc | AKCA | $0.00 | $25.66 | $8.00 | Biotechnology |
Zogenix Inc | ZGNX | $26.68 | $26.68 | $11.25 | Biotechnology |
Kura Oncology Inc | KURA | $19.00 | $23.53 | $7.58 | Biotechnology |
Ardelyx Inc | ARDX | $6.31 | $9.74 | $3.23 | Biotechnology |
Meridian Bioscience Inc | VIVO | $33.97 | $33.97 | $21.38 | Diagnostics & Research |
Veracyte Inc | VCYT | $19.48 | $29.92 | $18.86 | Biotechnology |
LeMaitre Vascular Inc | LMAT | $62.99 | $70.89 | $45.14 | Medical Instruments & Supplies |
Dynavax Technologies Corporation | DVAX | $11.17 | $14.99 | $10.31 | Biotechnology |
Protagonist Therapeutics Inc | PTGX | $24.66 | $32.15 | $14.05 | Biotechnology |
InMode Ltd | INMD | $17.02 | $46.04 | $17.02 | Medical Devices |
Arcus Biosciences Inc | RCUS | $14.73 | $23.54 | $13.43 | Biotechnology |
Morphic Holding Inc | MORF | $27.98 | $62.11 | $19.95 | Biotechnology |
National HealthCare Corporation | NHC | $90.77 | $100.11 | $54.03 | Medical Care Facilities |
Portola Pharmaceuticals Inc | PTLA | $0.00 | $31.73 | $5.31 | Biotechnology |
Tilray Inc | TLRY | $1.75 | $3.31 | $1.52 | Drug Manufacturers—Specialty & Generic |
ANI Pharmaceuticals Inc | ANIP | $64.95 | $69.69 | $37.99 | Drug Manufacturers—Specialty & Generic |
Akero Therapeutics Inc | AKRO | $18.93 | $56.88 | $11.38 | Biotechnology |
Sierra Oncology Inc | SRRA | $54.99 | $54.99 | $15.51 | Biotechnology |
Apria Inc | APR | $37.50 | $38.11 | $25.61 | Medical Instruments & Supplies |
Establishment Labs Holdings Inc | ESTA | $48.54 | $72.77 | $21.68 | Medical Devices |
Adapthealth Corp | AHCO | $9.58 | $14.77 | $6.49 | Medical Devices |
Brookdale Senior Living Inc | BKD | $6.86 | $6.96 | $3.39 | Medical Care Facilities |
Heska Corporation | HSKA | $119.99 | $119.99 | $60.21 | Diagnostics & Research |
Omnicell Inc | OMCL | $27.13 | $75.94 | $26.15 | Health Information Services |
Kiniksa Pharmaceuticals Ltd | KNSA | $17.61 | $21.74 | $10.98 | Biotechnology |
Ligand Pharmaceuticals Incorporated | LGND | $70.37 | $89.20 | $49.57 | Biotechnology |
Soleno Therapeutics Inc | SLNO | $37.34 | $52.35 | $3.58 | Diagnostics & Research |
Pharvaris BV | PHVS | $22.77 | $32.07 | $8.00 | Biotechnology |
Xencor Inc | XNCR | $19.23 | $28.72 | $16.53 | Biotechnology |
Pacira Pharmaceuticals Inc | PCRX | $25.50 | $46.60 | $25.50 | Drug Manufacturers—Specialty & Generic |
Ironwood Pharmaceuticals Inc | IRWD | $8.08 | $15.45 | $7.60 | Drug Manufacturers—Specialty & Generic |
Deciphera Pharmaceuticals LLC | DCPH | $14.18 | $17.36 | $10.11 | Biotechnology |
Tarsus Pharmaceuticals Inc | TARS | $32.21 | $39.22 | $12.98 | Biotechnology |
CTi Biopharma Corp | CTIC | $9.09 | $9.10 | $4.08 | Biotechnology |
Verona Pharma PLC ADR | VRNA | $15.31 | $23.43 | $11.94 | Biotechnology |
Collegium Pharmaceutical Inc | COLL | $35.84 | $40.91 | $21.06 | Drug Manufacturers—Specialty & Generic |
4D Molecular Therapeutics Inc | FDMT | $23.53 | $35.87 | $9.76 | Biotechnology |
Phreesia Inc | PHR | $20.46 | $34.52 | $12.39 | Health Information Services |
Mirum Pharmaceuticals Inc | MIRM | $24.49 | $34.93 | $23.57 | Biotechnology |
MannKind Corp | MNKD | $4.18 | $5.45 | $3.25 | Biotechnology |
Natus Medical Incorporated | NTUS | $32.96 | $33.51 | $21.99 | Medical Devices |
Scholar Rock Holding Corp | SRRK | $13.96 | $20.32 | $5.79 | Biotechnology |
Prothena Corporation plc | PRTA | $20.56 | $78.59 | $20.56 | Biotechnology |
AtriCure Inc | ATRC | $22.61 | $57.73 | $22.61 | Medical Instruments & Supplies |
Silence Therapeutics PLC | SLN | $21.62 | $26.25 | $5.07 | Biotechnology |
Vir Biotechnology Inc | VIR | $7.63 | $27.29 | $7.63 | Biotechnology |
Abcellera Biologics Inc | ABCL | $3.63 | $7.95 | $3.63 | Biotechnology |
Aimmune Therapeutics Inc | AIMT | $0.00 | $37.00 | $10.09 | Biotechnology |
Autolus Therapeutics Ltd | AUTL | $4.08 | $7.29 | $1.85 | Biotechnology |
Immatics NV | IMTX | $9.78 | $12.94 | $7.32 | Biotechnology |
Forma Therapeutics Holdings Inc | FMTX | $20.01 | $20.31 | $5.10 | Biotechnology |
Gracell Biotechnologies Inc. | GRCL | $10.25 | $10.35 | $1.45 | Biotechnology |
Cronos Group Inc | CRON | $2.50 | $2.88 | $1.67 | Drug Manufacturers—Specialty & Generic |
Arcutis Biotherapeutics Inc | ARQT | $8.59 | $15.00 | $1.84 | Biotechnology |
Cassava Sciences Inc | SAVA | $21.73 | $30.11 | $12.64 | Biotechnology |
Innoviva Inc | INVA | $14.99 | $16.78 | $11.44 | Biotechnology |
Antares Pharma Inc | ATRS | $5.59 | $5.59 | $3.15 | Medical Instruments & Supplies |
Intersect ENT Inc | XENT | $28.24 | $28.24 | $15.97 | Medical Devices |
Liquidia Technologies Inc | LQDA | $12.37 | $16.73 | $5.77 | Biotechnology |
Amryt Pharma Holdings Ltd | AMYT | $14.70 | $14.77 | $6.68 | Drug Manufacturers-Specialty & Generic |
Praxis Precision Medicines Inc | PRAX | $52.88 | $62.18 | $12.75 | Biotechnology |
MiMedx Group Inc | MDXG | $6.25 | $9.14 | $3.81 | Medical Devices |
Asensus Surgical Inc | TRXC | $0.00 | $6.32 | $0.31 | Medical Devices |
Albireo Pharma Inc | ALBO | $44.15 | $44.95 | $16.32 | Biotechnology |
MacroGenics Inc | MGNX | $14.37 | $21.47 | $4.48 | Biotechnology |
Centessa Pharmaceuticals PLC ADR | CNTA | $8.93 | $12.20 | $4.29 | Biotechnology |
Simulations Plus Inc | SLP | $45.65 | $51.27 | $33.21 | Health Information Services |
Opko Health Inc | OPK | $1.22 | $2.17 | $0.87 | Diagnostics & Research |
Bicycle Therapeutics Ltd | BCYC | $22.52 | $28.67 | $13.29 | Biotechnology |
BioCryst Pharmaceuticals Inc | BCRX | $4.16 | $8.81 | $4.16 | Biotechnology |
Allscripts Healthcare Solutions Inc | MDRX | $7.95 | $13.89 | $5.99 | Health Information Services |
Alx Oncology Holdings | ALXO | $16.87 | $16.87 | $4.19 | Biotechnology |
Triple-S Management Corporation | GTS | $35.99 | $35.99 | $22.27 | Healthcare Plans |
Relay Therapeutics Inc | RLAY | $6.16 | $13.14 | $5.90 | Biotechnology |
Cardiovascular Systems Inc | CSII | $20.00 | $20.13 | $12.74 | Medical Devices |
Avanos Medical Inc | AVNS | $17.85 | $29.88 | $17.64 | Medical Devices |
Eyepoint Pharmaceuticals Inc | EYPT | $16.16 | $29.71 | $5.71 | Biotechnology |
Sage Therapeutic | SAGE | $13.58 | $59.54 | $12.57 | Biotechnology |
Definitive Healthcare Corp | DH | $6.73 | $12.12 | $5.70 | Health Information Services |
Tyra Biosciences Inc | TYRA | $15.11 | $20.00 | $11.01 | Biotechnology |
Immunome Inc | IMNM | $14.26 | $27.34 | $4.75 | Biotechnology |
The Providence Service Corporation | PRSC | $0.00 | $71.97 | $40.40 | Medical Care Facilities |
Canopy Growth Corp | CGC | $8.70 | $16.90 | $2.77 | Drug Manufacturers—Specialty & Generic |
Viridian Therapeutics Inc | VRDN | $12.70 | $28.64 | $11.12 | Biotechnology |
National Research Corp | NRC | $33.59 | $46.37 | $32.87 | Diagnostics & Research |
Healthcare Services Group Inc | HCSG | $11.00 | $15.29 | $8.97 | Medical Care Facilities |
BioLife Solutions Inc | BLFS | $16.86 | $24.34 | $8.99 | Medical Instruments & Supplies |
Regenxbio Inc | RGNX | $16.06 | $24.61 | $12.17 | Biotechnology |
Intercept Pharmaceuticals Inc | ICPT | $19.00 | $21.71 | $9.17 | Biotechnology |
89bio Inc | ETNB | $8.25 | $22.03 | $6.66 | Biotechnology |
Zentalis Pharmaceuticals Llc | ZNTL | $10.99 | $30.05 | $9.84 | Biotechnology |
Zealand Pharma A/S ADR | ZEAL | $17.59 | $32.94 | $10.05 | Biotechnology |
HealthStream Inc | HSTM | $25.92 | $27.59 | $20.47 | Health Information Services |
PureTech Health PLC | PRTC | $27.48 | $31.36 | $17.08 | Biotechnology |
Longboard Pharmaceuticals Inc | LBPH | $19.25 | $26.06 | $3.68 | Biotechnology |
Mednax Inc | MD | $8.90 | $14.94 | $8.38 | Medical Care Facilities |
Nurix Therapeutics Inc | NRIX | $12.36 | $17.48 | $4.25 | Biotechnology |
Aerie Pharmaceuticals Inc. | AERI | $15.25 | $15.25 | $4.95 | Drug Manufacturers—Specialty & Generic |
Hanger Inc | HNGR | $18.72 | $21.77 | $13.77 | Medical Care Facilities |
Orthopediatrics Corp | KIDS | $29.94 | $51.98 | $23.40 | Medical Devices |
Arcturus Therapeutics Holdings Inc | ARCT | $26.17 | $42.99 | $17.71 | Biotechnology |
Pliant Therapeutics Inc | PLRX | $11.88 | $24.33 | $11.81 | Biotechnology |
Mesoblast Ltd | MESO | $6.15 | $9.66 | $1.72 | Biotechnology |
Aurinia Pharmaceuticals Inc | AUPH | $4.87 | $12.27 | $4.81 | Biotechnology |
Ocular Therapeutix Inc | OCUL | $4.20 | $10.93 | $2.08 | Biotechnology |
CryoLife Inc | CRY | $17.22 | $32.07 | $16.95 | Medical Devices |
Evolus Inc | EOLS | $11.46 | $14.91 | $7.15 | Drug Manufacturers—Specialty & Generic |
Silk Road Medical Inc | SILK | $17.65 | $44.19 | $6.29 | Medical Devices |
ATRION Corporation | ATRI | $398.97 | $603.82 | $285.67 | Medical Instruments & Supplies |
Varex Imaging Corp | VREX | $16.90 | $23.84 | $16.78 | Medical Devices |
Travere Therapeutics Inc | RTRX | $0.00 | $21.91 | $8.98 | Biotechnology |
Nuvation Bio Inc | NUVB | $2.62 | $3.97 | $0.96 | Biotechnology |
Stoke Therapeutics Inc | STOK | $11.69 | $14.17 | $3.37 | Biotechnology |
Y mAbs Therapeutics | YMAB | $14.84 | $18.69 | $4.86 | Biotechnology |
Stemline Therapeutics Inc | STML | $0.00 | $17.66 | $3.43 | Biotechnology |
Pennant Group Inc | PNTG | $20.31 | $21.42 | $10.58 | Medical Care Facilities |
SIGA Technologies Inc | SIGA | $8.64 | $9.91 | $4.02 | Biotechnology |
Accolade Inc | ACCD | $9.19 | $15.02 | $6.50 | Health Information Services |
Savara Inc | SVRA | $4.45 | $5.59 | $1.84 | Biotechnology |
Aerovate Therapeutics Inc | AVTE | $21.57 | $30.75 | $9.58 | Biotechnology |
Fulgent Genetics Inc | FLGT | $20.03 | $40.81 | $20.03 | Diagnostics & Research |
Si-Bone Inc | SIBN | $14.27 | $28.90 | $14.27 | Medical Devices |
Quanterix Corp | QTRX | $15.59 | $28.66 | $12.27 | Medical Devices |
Zymeworks Inc. Common Stock | ZYME | $8.11 | $12.90 | $6.18 | Biotechnology |
BioDelivery Sciences International Inc | BDSI | $5.59 | $5.60 | $2.56 | Biotechnology |
Cogent Biosciences Inc | COGT | $6.01 | $13.34 | $4.06 | Biotechnology |
AnaptysBio Inc | ANAB | $18.87 | $26.47 | $13.85 | Biotechnology |
Novavax Inc | NVAX | $3.95 | $9.74 | $3.76 | Biotechnology |
Wave Life Sciences Ltd | WVE | $4.74 | $6.87 | $3.51 | Biotechnology |
Oxford Immunotec Global PLC | OXFD | $0.00 | $22.29 | $9.15 | Diagnostics & Research |
Castle Biosciences Inc | CSTL | $19.51 | $26.00 | $11.66 | Diagnostics & Research |
Olema Pharmaceuticals Inc | OLMA | $9.83 | $17.14 | $5.17 | Biotechnology |
Lyell Immunopharma Inc | LYEL | $2.20 | $3.86 | $1.39 | Biotechnology |
IGM Biosciences Inc | IGMS | $7.65 | $17.36 | $3.94 | Biotechnology |
Oric Pharmaceuticals Inc | ORIC | $7.67 | $16.03 | $4.95 | Biotechnology |
Phathom Pharmaceuticals Inc | PHAT | $9.10 | $15.70 | $6.21 | Biotechnology |
Valneva SE ADR | VALN | $7.55 | $16.98 | $6.64 | Biotechnology |
Urovant Sciences Ltd | UROV | $0.00 | $16.24 | $7.39 | Biotechnology |
Cabaletta Bio Inc | CABA | $12.18 | $25.38 | $9.02 | Biotechnology |
Iradimed Co | IRMD | $41.47 | $49.91 | $36.79 | Medical Devices |
SNDL Inc. | SNDL | $1.95 | $2.50 | $1.25 | Drug Manufacturers—Specialty & Generic |
Calliditas Therapeutics | CALT | $19.45 | $28.99 | $15.68 | Drug Manufacturers-Specialty & Generic |
CureVac NV | CVAC | $2.31 | $12.25 | $2.31 | Biotechnology |
AVEO Pharmaceuticals Inc | AVEO | $15.00 | $15.00 | $3.15 | Biotechnology |
Nano X Imaging Ltd | NNOX | $8.92 | $21.51 | $4.97 | Medical Devices |
Phibro Animal Health Corporation | PAHC | $12.44 | $15.27 | $9.46 | Drug Manufacturers—Specialty & Generic |
Altimmune Inc | ALT | $7.20 | $13.81 | $2.14 | Biotechnology |
Exscientia Ltd ADR | EXAI | $3.99 | $8.90 | $3.99 | Biotechnology |
Prevail Therapeutics Inc | PRVL | $0.00 | $19.25 | $7.41 | Biotechnology |
Itamar Medical Ltd | ITMR | $30.87 | $30.87 | $16.67 | Medical Devices |
Alector Inc | ALEC | $4.81 | $8.77 | $3.77 | Biotechnology |
Schnitzer Steel Industries Inc | RDUS | $18.14 | $35.31 | $17.09 | Drug Manufacturers—Specialty & Generic |
Astria Therapeutics Inc | ATXS | $9.17 | $16.69 | $4.42 | Biotechnology |
Allogene Therapeutics Inc | ALLO | $2.86 | $6.74 | $2.28 | Biotechnology |
Harpoon Therapeutics Inc | HARP | $23.01 | $23.01 | $3.29 | Biotechnology |
Arbutus Biopharma Corp | ABUS | $2.72 | $3.12 | $1.69 | Biotechnology |
PetIQ Inc | PETQ | $16.32 | $22.38 | $11.45 | Drug Manufacturers—Specialty & Generic |
Applied Therapeutics Inc | APLT | $4.23 | $7.40 | $1.26 | Biotechnology |
Orthofix Medical Inc | OFIX | $13.10 | $21.36 | $9.69 | Medical Devices |
Akouos Inc | AKUS | $13.29 | $13.51 | $2.46 | Biotechnology |
Celcuity LLC | CELC | $15.77 | $21.60 | $8.70 | Diagnostics & Research |
Nkarta Inc | NKTX | $6.82 | $15.71 | $1.31 | Biotechnology |
UroGen Pharma Ltd | URGN | $13.82 | $22.64 | $8.84 | Biotechnology |
Apollo Endosurgery Inc | APEN | $10.00 | $10.14 | $3.65 | Medical Devices |
Community Health Systems Inc | CYH | $3.25 | $6.23 | $2.07 | Medical Care Facilities |
LifeMD Inc | LFMD | $10.82 | $11.95 | $1.47 | Pharmaceutical Retailers |
Avid Bioservices Inc | CDMO | $7.32 | $18.54 | $4.64 | Biotechnology |
Flexion Therapeutics Inc | FLXN | $9.12 | $13.09 | $4.40 | Drug Manufacturers—Specialty & Generic |
Sinovac Biotech Ltd | SVA | $0.00 | $6.47 | $6.47 | Biotechnology |
Kalvista Pharmaceuticals Inc | KALV | $10.49 | $16.04 | $7.58 | Biotechnology |
Misonix Inc | MSON | $26.54 | $26.68 | $11.35 | Medical Devices |
Taysha Gene Therapies Inc | TSHA | $2.30 | $3.66 | $0.59 | Biotechnology |
Fulcrum Therapeutics Inc | FULC | $7.13 | $12.00 | $2.72 | Biotechnology |
Theravance Biopharma Inc | TBPH | $9.14 | $11.59 | $8.22 | Biotechnology |
Editas Medicine Inc | EDIT | $5.22 | $11.47 | $5.22 | Biotechnology |
Soliton Inc | SOLY | $22.58 | $22.58 | $7.62 | Medical Devices |
Sonida Senior Living Inc | SNDA | $33.15 | $33.15 | $6.30 | Medical Care Facilities |
Fate Therapeutics Inc | FATE | $3.87 | $8.35 | $1.65 | Biotechnology |
Aveanna Healthcare Holdings Inc | AVAH | $2.20 | $2.99 | $0.98 | Medical Care Facilities |
Annexon Inc | ANNX | $4.59 | $7.81 | $1.63 | Biotechnology |
Kindred Biosciences Inc | KIN | $9.25 | $9.25 | $3.49 | Drug Manufacturers—Specialty & Generic |
BioSpecifics Technologies Corp | BSTC | $0.00 | $65.87 | $42.00 | Biotechnology |
Nevro Corp | NVRO | $11.62 | $28.33 | $11.32 | Medical Devices |
Voyager Therapeutics Inc | VYGR | $7.42 | $13.99 | $6.28 | Biotechnology |
Larimar Therapeutics Inc | LRMR | $6.33 | $13.28 | $2.35 | Biotechnology |
OraSure Technologies Inc | OSUR | $5.26 | $8.35 | $4.40 | Medical Instruments & Supplies |
Concert Pharmaceuticals Inc | CNCE | $8.37 | $8.40 | $2.73 | Biotechnology |
Global Cord Blood Corp | CO | $1.03 | $2.99 | $1.00 | Diagnostics & Research |
Pulse Biosciences Inc | PLSE | $6.69 | $12.84 | $3.85 | Medical Instruments & Supplies |
Somalogic Inc | SLGC | $2.10 | $3.60 | $1.76 | Health Information Services |
Replimune Group Inc | REPL | $6.15 | $24.10 | $6.15 | Biotechnology |
Pacific Biosciences of California | PACB | $1.38 | $14.05 | $1.36 | Diagnostics & Research |
Caredx Inc | CDNA | $7.56 | $12.86 | $4.90 | Diagnostics & Research |
Lexicon Pharmaceuticals Inc | LXRX | $1.54 | $3.58 | $1.00 | Biotechnology |
Iteos Therapeutics Inc | ITOS | $10.60 | $18.05 | $8.58 | Biotechnology |
Mereo BioPharma Group PLC ADR | MREO | $2.81 | $4.05 | $0.97 | Biotechnology |
Anika Therapeutics Inc | ANIK | $25.58 | $27.65 | $16.98 | Biotechnology |
Orchard Therapeutics PLC | ORTX | $16.70 | $16.70 | $4.58 | Biotechnology |
MultiPlan Corporation | MPLN | $0.57 | $2.25 | $0.55 | Healthcare Plans |
Adaptive Biotechnologies Corp | ADPT | $2.61 | $8.78 | $2.34 | Biotechnology |
Adamas Pharmaceuticals Inc | ADMS | $8.22 | $8.23 | $4.15 | Drug Manufacturers—Specialty & Generic |
SurModics Inc | SRDX | $26.17 | $38.49 | $17.67 | Diagnostics & Research |
Harrow Health Inc | HROW | $10.00 | $28.08 | $8.10 | Drug Manufacturers—Specialty & Generic |
PDL BioPharma Inc | PDLI | $0.00 | $3.86 | $2.06 | Biotechnology |
Heron Therapeuti | HRTX | $2.55 | $3.06 | $0.54 | Biotechnology |
Aurora Cannabis Inc | ACB | $6.71 | $9.83 | $2.89 | Drug Manufacturers-Specialty & Generic |
Aquestive Therapeutics Inc | AQST | $3.93 | $6.09 | $1.30 | Biotechnology |
Skye Bioscience, Inc. Common Stock | SKYE | $16.14 | $18.00 | $1.44 | Biotechnology |
Benefytt Technologies Inc | HIIQ | $0.00 | $35.00 | $15.60 | Health Care Plans |
Catasys Inc | CATS | $0.00 | $32.55 | $8.55 | Medical Care Facilities |
Corbus Pharmaceuticals Holding | CRBP | $33.50 | $47.08 | $3.16 | Biotechnology |
Esperion Therapeutics Inc | ESPR | $1.99 | $3.24 | $0.73 | Biotechnology |
ADC Therapeutics SA | ADCT | $4.44 | $5.29 | $0.47 | Biotechnology |
Zynex Inc | ZYXI | $10.94 | $14.56 | $6.95 | Medical Devices |
Mersana Therapeutics Inc | MRSN | $2.85 | $9.55 | $1.06 | Biotechnology |
Revance The | RVNC | $3.29 | $37.61 | $3.29 | Biotechnology |
Health Catalyst Inc | HCAT | $5.60 | $14.32 | $5.53 | Health Information Services |
SeaSpine Holdings Corp | SPNE | $9.54 | $13.54 | $5.50 | Medical Devices |
Amarin Corporation PLC | AMRN | $0.86 | $1.43 | $0.66 | Biotechnology |
Precigen Inc | PGEN | $1.40 | $1.85 | $0.89 | Biotechnology |
Tactile Systems Technology Inc | TCMD | $14.27 | $25.63 | $9.95 | Medical Devices |
Solid Biosciences LLC | SLDB | $8.54 | $14.75 | $1.89 | Drug Manufacturers—Specialty & Generic |
ModivCare Inc | MODV | $23.93 | $69.30 | $20.13 | Medical Care Facilities |
Castlight Health Inc | CSLT | $2.05 | $2.63 | $1.40 | Health Information Services |
Ocugen Inc | OCGN | $1.18 | $1.88 | $0.36 | Biotechnology |
Immutep Ltd ADR | IMMP | $2.60 | $2.89 | $1.54 | Biotechnology |
Viemed Healthcare Inc | VMD | $8.01 | $10.85 | $6.04 | Medical Devices |
Progenics Pharmaceuticals Inc | PGNX | $0.00 | $6.31 | $1.89 | Biotechnology |
Terns Pharmaceuticals Inc | TERN | $4.64 | $13.15 | $3.37 | Biotechnology |
CVRx Inc | CVRX | $14.39 | $33.01 | $11.67 | Medical Devices |
Atea Pharmaceuticals Inc | AVIR | $3.69 | $5.06 | $2.80 | Biotechnology |
Organogenesis Holdings Inc | ORGO | $2.29 | $4.49 | $1.91 | Drug Manufacturers—Specialty & Generic |
Cerus Corporation | CERS | $1.70 | $3.07 | $1.25 | Biotechnology |
MeiraGTx Holdings PLC | MGTX | $4.71 | $8.07 | $3.60 | Biotechnology |
Fluidigm Corporation | FLDM | $3.71 | $7.41 | $2.80 | Diagnostics & Research |
Black Diamond Therapeutics Inc | BDTX | $5.11 | $6.18 | $1.51 | Biotechnology |
SOC Telemed Inc | TLMD | $3.00 | $7.85 | $0.58 | Medical Care Facilities |
Oyster Point Pharma Inc | OYST | $11.17 | $16.60 | $3.60 | Biotechnology |
Benefytt Technologies Inc | BFYT | $0.00 | $35.00 | $15.60 | Healthcare Plans |
Kamada | KMDA | $5.20 | $6.42 | $4.14 | Drug Manufacturers—Specialty & Generic |
XOMA Corp | XOMA | $25.36 | $26.35 | $13.82 | Biotechnology |
CorMedix Inc | CRMD | $5.19 | $6.39 | $2.94 | Biotechnology |
Verrica Pharmaceuticals Inc | VRCA | $6.65 | $7.46 | $2.93 | Biotechnology |
Cerecor Inc | CERC | $2.93 | $4.34 | $2.02 | Biotechnology |
Axogen Inc | AXGN | $6.52 | $10.69 | $3.61 | Medical Devices |
CRH Medical Corporation | CRHM | $0.00 | $3.99 | $1.74 | Medical Instruments & Supplies |
Tabula Rasa HealthCare Inc | TRHC | $10.50 | $10.50 | $3.19 | Health Information Services |
Anavex Life Sciences Corp | AVXL | $3.39 | $9.95 | $3.39 | Biotechnology |
Lyra Therapeutics Inc | LYRA | $5.17 | $6.53 | $2.43 | Biotechnology |
RAPT Therapeutics Inc | RAPT | $7.80 | $26.45 | $6.87 | Biotechnology |
Opthea Ltd | OPT | $3.63 | $4.22 | $1.60 | Biotechnology |
Akebia Ther | AKBA | $1.33 | $2.24 | $0.80 | Biotechnology |
Cellular Biomedicine Group Inc | CBMG | $0.00 | $18.99 | $10.98 | Biotechnology |
Sanara Medtech Inc | SMTI | $32.21 | $45.99 | $26.33 | Medical Care Facilities |
Adaptimmune Therapeutics Plc | ADAP | $1.06 | $1.75 | $0.43 | Biotechnology |
Avenue Therapeutics Inc | ATXI | $0.12 | $90.75 | $6.20 | Biotechnology |
Inozyme Pharma Inc | INZY | $4.33 | $7.66 | $2.71 | Biotechnology |
Inovio Pharmaceuticals Inc | INO | $10.13 | $13.88 | $4.19 | Biotechnology |
Nanobiotix | NBTX | $5.91 | $10.76 | $1.98 | Biotechnology |
EDAP TMS SA | EDAP | $7.40 | $11.92 | $4.15 | Medical Devices |
ESSA Pharma Inc | EPIX | $6.12 | $10.65 | $2.60 | Biotechnology |
Monte Rosa Therapeutics Inc | GLUE | $5.45 | $8.46 | $2.50 | Biotechnology |
Vanda Pharmaceuticals Inc | VNDA | $4.48 | $6.95 | $3.38 | Biotechnology |
Sutro Biopharma | STRO | $3.42 | $5.88 | $2.07 | Biotechnology |
Enanta Pharmaceuticals Inc | ENTA | $12.48 | $37.51 | $8.18 | Biotechnology |
Xeris Pharmaceuticals Inc | XERS | $1.70 | $3.22 | $1.47 | Biotechnology |
Chromadex Corp | CDXC | $3.39 | $4.32 | $1.28 | Biotechnology |
Aspira Women's Health Inc | VRML | $0.00 | $2.24 | $0.35 | Diagnostics & Research |
Chiasma Inc | CHMA | $3.76 | $5.50 | $2.82 | Biotechnology |
CannTrust Holdings Inc | CTST | $0.00 | $6.10 | $0.38 | Drug Manufacturers—Specialty & Generic |
Epizyme Inc | EPZM | $1.47 | $5.73 | $0.42 | Biotechnology |
Fennec Pharmaceuticals Inc | FENC | $9.16 | $11.61 | $6.48 | Biotechnology |
Agenus Inc | AGEN | $8.30 | $40.80 | $4.97 | Biotechnology |
Nektar Therapeutics | NKTR | $1.32 | $1.67 | $0.42 | Biotechnology |
Puma Biotechnology Inc | PBYI | $4.88 | $7.40 | $2.23 | Biotechnology |
XBiotech Inc | XBIT | $8.21 | $9.89 | $3.28 | Biotechnology |
Aduro Biotech Inc | ADRO | $0.00 | $4.04 | $0.90 | Biotechnology |
Verastem Inc | VSTM | $9.22 | $14.07 | $4.80 | Biotechnology |
Utah Medical Products Inc | UTMD | $66.29 | $98.52 | $65.92 | Medical Instruments & Supplies |
AMAG Pharmaceuticals Inc | AMAG | $0.00 | $13.53 | $4.41 | Biotechnology |
Foghorn Therapeutics Inc | FHTX | $5.23 | $9.87 | $2.82 | Biotechnology |
Aldeyra The | ALDX | $3.94 | $11.89 | $1.47 | Biotechnology |
AngioDynamics Inc | ANGO | $5.78 | $11.16 | $5.27 | Medical Instruments & Supplies |
AC Immune Ltd | ACIU | $2.29 | $5.00 | $1.85 | Biotechnology |
Coherus BioSciences Inc | CHRS | $1.93 | $8.14 | $1.59 | Biotechnology |
Checkmate Pharmaceuticals Inc | CMPI | $10.50 | $10.50 | $2.02 | Biotechnology |
Menlo Therapeutics Inc | MNLO | $0.00 | $7.48 | $1.00 | Biotechnology |
IntriCon Corporation | IIN | $24.24 | $24.24 | $13.70 | Medical Instruments & Supplies |
Pfenex Inc | PFNX | $0.00 | $13.95 | $5.26 | Biotechnology |
Prelude Therapeutics Inc | PRLD | $4.04 | $6.73 | $1.69 | Biotechnology |
Senseonics Holdings Inc | SENS | $0.42 | $1.05 | $0.40 | Diagnostics & Research |
Avita Medical Ltd | RCEL | $8.30 | $20.79 | $8.30 | Medical Devices |
Ovid Therapeutics Inc | OVID | $2.99 | $4.04 | $2.72 | Biotechnology |
Accuray Incorporated | ARAY | $2.18 | $4.26 | $2.14 | Medical Devices |
Uniqure NV | QURE | $4.54 | $22.20 | $4.53 | Biotechnology |
Lineage Cell Therapeutics Inc | LCTX | $1.11 | $1.53 | $0.86 | Biotechnology |
Merrimack Pharmaceuticals Inc | MACK | $14.73 | $15.00 | $11.60 | Biotechnology |
Galectin Therapeutics Inc | GALT | $3.50 | $4.20 | $1.32 | Biotechnology |
INmune Bio Inc | INMB | $10.84 | $14.01 | $6.60 | Biotechnology |
Spectrum Pharmaceuticals Inc | SPPI | $1.03 | $1.56 | $0.32 | Biotechnology |
Amer Renal Assoc Hldg Inc | ARA | $0.00 | $13.80 | $5.64 | Diagnostics & Research |
Silverback Therapeutics Inc | SBTX | $5.87 | $8.69 | $2.90 | Biotechnology |
G1 Therapeutics Inc | GTHX | $3.86 | $4.88 | $1.12 | Biotechnology |
Poseida Therapeutics Inc | PSTX | $2.05 | $4.13 | $1.62 | Biotechnology |
Avid Bioservices Inc | CDMOP | $0.00 | $30.56 | $19.82 | Biotechnology |
Actinium Pharmaceuticals Inc | ATNM | $6.56 | $9.54 | $4.02 | Biotechnology |
KemPharm Inc | KMPH | $5.40 | $6.85 | $4.02 | Biotechnology |
Compass Therapeutics Inc. | CMPX | $1.48 | $3.48 | $1.20 | Biotechnology |
Innate Pharma | IPHA | $2.40 | $3.50 | $2.17 | Biotechnology |
Annovis Bio Inc | ANVS | $13.60 | $19.62 | $5.55 | Biotechnology |
OUTLOOK THERAPEUTICS INC | OTLK | $8.19 | $37.80 | $4.07 | Biotechnology |
Profound Medical Corp | PROF | $8.03 | $14.88 | $7.30 | Medical Devices |
X4 Pharmaceuticals Inc | XFOR | $1.13 | $2.49 | $0.61 | Biotechnology |
OrganiGram Holdings Inc | OGI | $1.86 | $2.72 | $1.00 | Drug Manufacturers—Specialty & Generic |
AEON Biopharma Inc. | AEON | $4.25 | $16.29 | $3.69 | Biotechnology |
Rigel Pharmaceuticals Inc | RIGL | $1.10 | $1.82 | $0.72 | Biotechnology |
Generation Bio Co | GBIO | $3.01 | $6.90 | $0.91 | Biotechnology |
Vaccitech PLC ADR | VACC | $3.52 | $5.00 | $1.68 | Biotechnology |
Atossa Genetics Inc | ATOS | $1.52 | $2.10 | $0.60 | Biotechnology |
Trevi Therapeutics Inc | TRVI | $2.54 | $3.70 | $1.07 | Biotechnology |
Adverum Biotechnologies Inc | ADVM | $9.39 | $28.10 | $7.50 | Biotechnology |
Acumen Pharmaceuticals Inc | ABOS | $3.19 | $9.72 | $1.86 | Biotechnology |
Stereotaxis Inc | STXS | $2.35 | $3.20 | $1.42 | Medical Instruments & Supplies |
ZIOPHARM Oncology Inc | ZIOP | $0.87 | $5.60 | $0.82 | Biotechnology |
Codexis Inc | CDXS | $2.65 | $4.65 | $1.50 | Biotechnology |
908 Devices Inc | MASS | $5.56 | $12.41 | $4.96 | Medical Devices |
Veru Inc | VERU | $1.21 | $1.79 | $0.37 | Drug Manufacturers—Specialty & Generic |
OPTIMIZERx Corp | OPRX | $8.80 | $16.17 | $7.06 | Health Information Services |
Semler Scientific Inc | SMLR | $25.91 | $51.54 | $23.15 | Medical Devices |
Cellectis SA | CLLS | $2.49 | $3.55 | $0.97 | Biotechnology |
Bioanalytical Systems Inc | BASI | $0.00 | $20.30 | $3.21 | Diagnostics & Research |
Alimera Sciences Inc | ALIM | $3.31 | $4.32 | $1.62 | Drug Manufacturers—Specialty & Generic |
The Joint Corp | JYNT | $12.08 | $16.17 | $7.37 | Medical Care Facilities |
Omeros Corporation | OMER | $3.06 | $7.57 | $1.08 | Biotechnology |
Cardiff Oncology Inc | CRDF | $3.99 | $5.91 | $0.96 | Biotechnology |
Compugen | CGEN | $1.90 | $2.95 | $0.53 | Biotechnology |
Bluebird bio Inc | BLUE | $0.91 | $5.03 | $0.91 | Biotechnology |
Genfit | GNFT | $3.45 | $4.68 | $2.97 | Biotechnology |
Mediwound Ltd | MDWD | $17.66 | $18.28 | $7.18 | Biotechnology |
InfuSystems Holdings Inc | INFU | $7.61 | $11.25 | $7.61 | Medical Instruments & Supplies |
Kodiak Sciences Inc | KOD | $3.19 | $9.48 | $1.40 | Biotechnology |
Capricor Therapeutics Inc | CAPR | $5.15 | $7.85 | $2.71 | Biotechnology |
Inventiva Sa | IVA | $3.16 | $4.88 | $2.54 | Biotechnology |
Greenwich Lifesciences Inc | GLSI | $12.34 | $20.32 | $7.77 | Biotechnology |
Sorrento Therape | SRNE | $0.34 | $2.88 | $0.17 | Biotechnology |
Progenity Inc | PROG | $0.69 | $4.89 | $0.67 | Biotechnology |
Butterfly Network Inc | BFLY | $0.70 | $2.63 | $0.71 | Medical Devices |
Scpharmaceuticals Inc | SCPH | $4.35 | $11.74 | $4.35 | Biotechnology |
Inogen Inc | INGN | $6.48 | $13.86 | $4.21 | Medical Devices |
Regulus Therapeutics Inc | RGLS | $2.27 | $2.88 | $1.13 | Biotechnology |
RTI Surgical Holdings Inc | RTIX | $0.00 | $5.40 | $1.46 | Medical Devices |
Achieve Life Sciences Inc | ACHV | $4.58 | $9.93 | $3.15 | Biotechnology |
ProQR Therapeutics BV | PRQR | $1.96 | $2.85 | $1.15 | Biotechnology |
Harvard Bioscience Inc | HBIO | $3.56 | $6.16 | $3.56 | Medical Instruments & Supplies |
FStar Therapeutics Inc | FSTX | $7.12 | $7.12 | $2.18 | Biotechnology |
La Jolla Pharmaceutical Co | LJPC | $6.22 | $6.22 | $3.12 | Biotechnology |
American Well Corp | AMWL | $0.54 | $2.65 | $0.51 | Health Information Services |
Gossamer Bio Inc | GOSS | $0.67 | $1.82 | $0.48 | Biotechnology |
Imara Inc | IMRA | $6.32 | $6.32 | $0.99 | Biotechnology |
I-Mab | IMAB | $1.81 | $3.34 | $1.18 | Biotechnology |
Clearpoint Neuro Inc | CLPT | $5.31 | $10.05 | $4.46 | Medical Devices |
Biodesix Inc | BDSX | $1.26 | $2.13 | $1.04 | Diagnostics & Research |
Augmedix Inc | AUGX | $2.79 | $5.93 | $2.79 | Health Information Services |
Electromed Inc | ELMD | $16.18 | $17.61 | $9.24 | Medical Devices |
Selecta Biosciences Inc | SELB | $0.75 | $1.89 | $0.67 | Biotechnology |
Repare Therapeutics Inc | RPTX | $3.15 | $13.01 | $3.02 | Biotechnology |
Delcath Systems Inc | DCTH | $5.26 | $7.96 | $2.25 | Medical Devices |
Syros Pharmaceuticals Inc | SYRS | $5.10 | $7.84 | $2.13 | Biotechnology |
Computer Programs and Systems Inc | CPSI | $9.19 | $30.65 | $8.86 | Health Information Services |
Strongbridge Biopharma plc | SBBP | $2.00 | $3.96 | $1.89 | Biotechnology |
DBV Technologies | DBVT | $0.69 | $2.23 | $0.66 | Biotechnology |
Zomedica Pharmaceuticals Corp | ZOM | $0.13 | $0.23 | $0.12 | Drug Manufacturers—Specialty & Generic |
NGM Biopharmaceuticals Inc | NGM | $1.54 | $4.53 | $0.60 | Biotechnology |
So-Young International Inc | SY | $1.24 | $2.65 | $0.84 | Health Information Services |
VistaGen Therapeutics Inc | VTGN | $4.70 | $13.05 | $1.68 | Biotechnology |
Molecular Partners AG ADR | MOLN | $3.88 | $6.93 | $3.32 | Biotechnology |
Decibel Therapeutics Inc | DBTX | $4.91 | $5.23 | $1.86 | Biotechnology |
Genetron Holdings Ltd | GTH | $4.03 | $4.03 | $2.31 | Diagnostics & Research |
Paratek Pharmaceuticals Inc | PRTK | $2.23 | $3.56 | $1.37 | Biotechnology |
Sio Gene Therapies Inc | AXGT | $0.00 | $8.08 | $1.41 | Biotechnology |
Kinnate Biopharma Inc | KNTE | $2.65 | $6.69 | $1.07 | Biotechnology |
Seres Therapeutics Inc | MCRB | $0.74 | $6.19 | $0.56 | Biotechnology |
Outset Medical Inc | OM | $2.38 | $23.76 | $1.94 | Medical Devices |
Seer Inc | SEER | $1.75 | $5.52 | $1.47 | Biotechnology |
Xtant Medical Holdings Inc | XTNT | $0.90 | $1.39 | $0.60 | Medical Devices |
Karyopharm Therapeutics Inc | KPTI | $1.06 | $3.85 | $0.68 | Biotechnology |
Vaxart Inc | VXRT | $0.66 | $1.41 | $0.56 | Biotechnology |
Recro Pharma Inc | REPH | $1.89 | $3.26 | $1.40 | Drug Manufacturers—Specialty & Generic |
Bioatla Inc | BCAB | $2.25 | $3.92 | $1.27 | Biotechnology |
INC Research Holdings Inc | INCR | $2.64 | $2.72 | $1.01 | Drug Manufacturers-Specialty & Generic |
Graybug Vision Inc | GRAY | $2.95 | $10.50 | $0.47 | Biotechnology |
PDS Biotechnology Corp | PDSB | $3.26 | $9.90 | $2.65 | Biotechnology |
Amylyx Pharmaceuticals Inc | AMLX | $1.78 | $30.10 | $1.76 | Biotechnology |
Sesen Bio Inc | SESN | $0.63 | $0.93 | $0.24 | Biotechnology |
TruBridge Inc. | TBRG | $7.85 | $26.76 | $7.65 | Health Information Services |
Relmada Therapeutics Inc | RLMD | $3.70 | $6.80 | $2.42 | Drug Manufacturers—Specialty & Generic |
Vor Biopharma Inc | VOR | $1.70 | $5.33 | $1.66 | Biotechnology |
Catabasis Pharmaceuticals Inc | CATB | $8.54 | $42.00 | $7.32 | Biotechnology |
Immunic Inc | IMUX | $1.26 | $2.87 | $0.97 | Biotechnology |
Tela Bio Inc | TELA | $4.39 | $11.16 | $4.39 | Medical Devices |
Opiant Pharmaceuticals Inc | OPNT | $20.65 | $26.98 | $9.38 | Biotechnology |
ZEN Graphene Solutions Ltd | ZTEK | $1.07 | $1.70 | $1.04 | Medical Instruments & Supplies |
CytomX Therapeutics Inc | CTMX | $1.60 | $2.74 | $1.07 | Biotechnology |
Cleveland BioLabs Inc | CBLI | $3.12 | $9.55 | $1.84 | Biotechnology |
Sangamo Therapeutics Inc | SGMO | $0.50 | $1.51 | $0.30 | Biotechnology |
IsoRay Inc | ISR | $0.69 | $0.70 | $0.22 | Medical Instruments & Supplies |
Aerpio Pharmaceuticals Inc | ARPO | $2.20 | $2.79 | $0.96 | Biotechnology |
Rezolute Inc | RZLT | $2.60 | $3.54 | $0.74 | Biotechnology |
aTyr Pharma Inc | LIFE | $1.60 | $2.57 | $1.11 | Biotechnology |
Citius Pharmaceuticals Inc | CTXR | $0.73 | $1.50 | $0.60 | Biotechnology |
GlycoMimetics Inc | GLYC | $1.71 | $3.49 | $1.13 | Biotechnology |
Adagene Inc | ADAG | $2.35 | $4.15 | $1.15 | Biotechnology |
Entasis Therapeutics Holdings Inc | ETTX | $2.19 | $3.77 | $1.45 | Biotechnology |
Fonar Corporation | FONR | $16.86 | $23.24 | $12.52 | Medical Devices |
Neuronetics Inc | STIM | $3.52 | $4.81 | $1.05 | Diagnostics & Research |
CareCloud Inc Pref | MTBCP | $27.35 | $27.95 | $23.28 | Health Information Services |
Anixa Biosciences Inc | ANIX | $2.98 | $5.02 | $2.85 | Diagnostics & Research |
FibroGen Inc | FGEN | $1.02 | $19.19 | $0.38 | Biotechnology |
Repro Med Systems Inc | KRMD | $2.19 | $4.16 | $2.03 | Medical Instruments & Supplies |
Vigil Neuroscience Inc | VIGL | $2.58 | $10.54 | $2.58 | Biotechnology |
Shineco Inc | TYHT | $11.09 | $18.58 | $2.50 | Drug Manufacturers—Specialty & Generic |
Emergent Biosolutions Inc | EBS | $1.95 | $10.81 | $1.50 | Drug Manufacturers—Specialty & Generic |
Jounce Therapeutics Inc | JNCE | $1.88 | $5.49 | $0.64 | Biotechnology |
Clearside Biomedical Inc | CLSD | $1.26 | $2.02 | $0.68 | Biotechnology |
Armata Pharmaceuticals Inc | ARMP | $2.53 | $4.35 | $1.10 | Biotechnology |
Oramed Pharmaceuticals Inc | ORMP | $2.30 | $4.47 | $1.71 | Biotechnology |
Hancock Jaffe Laboratories Inc | HJLI | $10.38 | $12.10 | $5.02 | Medical Devices |
Cellectar Biosciences Inc | CLRB | $3.02 | $4.24 | $1.38 | Biotechnology |
Myomo Inc | MYO | $3.42 | $5.35 | $0.44 | Medical Devices |
DiaMedica Therapeutics Inc | DMAC | $2.53 | $4.40 | $1.62 | Biotechnology |
OptiNose | OPTN | $0.91 | $2.00 | $0.86 | Drug Manufacturers—Specialty & Generic |
Five Star Senior Living Inc | FVE | $2.89 | $8.74 | $2.79 | Medical Care Facilities |
Osmotica Pharmaceuticals plc | OSMT | $1.08 | $4.71 | $0.98 | Biotechnology |
Miromatrix Medical Inc | MIRO | $3.39 | $4.10 | $0.92 | Biotechnology |
Allovir Inc | ALVR | $0.80 | $5.82 | $0.64 | Biotechnology |
Proteostasis Therapeutics Inc | PTI | $0.00 | $4.72 | $0.61 | Biotechnology |
Allakos Inc | ALLK | $1.01 | $5.55 | $1.01 | Biotechnology |
Pmv Pharmaceuticals Inc | PMVP | $1.71 | $8.93 | $1.23 | Biotechnology |
Viridian Therapeutics Inc | MGEN | $0.00 | $24.93 | $5.88 | Biotechnology |
Abeona Therapeutics Inc | ABEO | $3.19 | $8.68 | $2.96 | Biotechnology |
BioNTech US Inc | NTGN | $0.00 | $5.65 | $0.88 | Biotechnology |
Eton Pharmaceuticals Inc | ETON | $3.12 | $5.63 | $2.55 | Biotechnology |
Hookipa Pharma Inc | HOOK | $0.81 | $1.97 | $0.42 | Biotechnology |
Burning Rock Biotech Ltd | BNR | $0.85 | $3.09 | $0.68 | Diagnostics & Research |
Berkeley Lights Inc | BLI | $0.87 | $5.84 | $0.79 | Biotechnology |
Gritstone Oncology Inc | GRTS | $0.76 | $2.90 | $0.74 | Biotechnology |
111 Inc | YI | $1.01 | $3.34 | $0.97 | Pharmaceutical Retailers |
Curis Inc | CRIS | $14.52 | $18.68 | $3.89 | Biotechnology |
Aclaris Therapeutics Inc | ACRS | $1.19 | $10.95 | $0.65 | Biotechnology |
PetMed Express Inc | PETS | $4.05 | $15.29 | $4.02 | Pharmaceutical Retailers |
ProPhase Labs Inc | PRPH | $4.95 | $9.78 | $4.23 | Drug Manufacturers—Specialty & Generic |
Aileron Therapeutics Inc | ALRN | $5.00 | $6.93 | $1.15 | Biotechnology |
Forian Inc | FORA | $2.72 | $3.69 | $2.12 | Health Information Services |
Protalix Biotherapeutics Inc | PLX | $1.18 | $3.36 | $1.13 | Biotechnology |
Neovasc Inc | NVCN | $30.03 | $30.03 | $4.90 | Medical Devices |
Reviva Pharmaceuticals Holdings Inc. | RVPH | $2.98 | $8.55 | $2.76 | Biotechnology |
Leap Therapeutics Inc | LPTX | $3.17 | $9.33 | $1.30 | Biotechnology |
BeyondSpring Inc | BYSI | $2.27 | $3.63 | $0.67 | Biotechnology |
Atara Biotherapeutics Inc | ATRA | $0.70 | $2.97 | $0.23 | Biotechnology |
Oncolytics Biotech Inc | ONCY | $1.08 | $3.24 | $0.89 | Biotechnology |
Sellas Life Sciences Group Inc | SLS | $1.52 | $1.83 | $0.51 | Biotechnology |
Milestone Pharmaceuticals Inc | MIST | $1.58 | $4.40 | $1.40 | Biotechnology |
Passage Bio Inc | PASG | $1.22 | $1.73 | $0.60 | Biotechnology |
BioXcel Therapeutics Inc | BTAI | $2.61 | $28.58 | $1.95 | Biotechnology |
Chimerix Inc | CMRX | $0.89 | $1.54 | $0.88 | Biotechnology |
Brainsway Ltd | BWAY | $4.80 | $7.46 | $1.46 | Diagnostics & Research |
Assertio Therapeutics Inc | ASRT | $0.79 | $7.66 | $0.75 | Drug Manufacturers—Specialty & Generic |
Spero Therapeutics Inc | SPRO | $1.43 | $1.95 | $1.00 | Biotechnology |
Tempest Therapeutics Inc | TPST | $3.48 | $9.77 | $0.23 | Biotechnology |
InflaRx N.V. | IFRX | $1.39 | $5.11 | $1.25 | Biotechnology |
Tiziana Life Sciences Ltd | TLSA | $0.84 | $1.03 | $0.42 | Biotechnology |
CEL-SCI Corp | CVM | $1.45 | $3.08 | $1.07 | Biotechnology |
Marinus Pharmaceuticals Inc | MRNS | $1.42 | $11.21 | $1.20 | Biotechnology |
Affimed NV | AFMD | $4.88 | $10.80 | $3.17 | Biotechnology |
Cognition Therapeutics Inc | CGTX | $1.93 | $3.38 | $0.96 | Biotechnology |
Biofrontera AG | BFRA | $2.67 | $7.25 | $2.50 | Biotechnology |
Volitionrx Ltd | VNRX | $0.89 | $2.02 | $0.55 | Diagnostics & Research |
Fortress Biotech Inc Pref Series A | FBIOP | $13.30 | $17.50 | $7.11 | Biotechnology |
Connect Biopharma Holdings Ltd | CNTB | $1.36 | $2.20 | $0.65 | Biotechnology |
Athira Pharma Inc | ATHA | $1.92 | $4.15 | $1.39 | Biotechnology |
Capital Senior Living Corporation | CSU | $33.54 | $53.89 | $10.23 | Medical Care Facilities |
Corvus Pharmaceuticals Inc | CRVS | $1.48 | $3.86 | $1.03 | Biotechnology |
resTORbio Inc | TORC | $0.00 | $11.96 | $0.87 | Biotechnology |
Entera Bio Ltd | ENTX | $2.00 | $2.98 | $0.55 | Biotechnology |
Diversicare Healthcare Services Inc | DVCR | $10.09 | $10.09 | $2.50 | Medical Care Facilities |
Landos Biopharma Inc | LABP | $22.49 | $22.49 | $2.75 | Biotechnology |
Assembly Biosciences Inc | ASMB | $13.36 | $15.06 | $7.77 | Biotechnology |
Endo International PLC | ENDP | $0.11 | $6.76 | $0.11 | Drug Manufacturers—Specialty & Generic |
Cortexyme Inc | CRTX | $1.95 | $120.21 | $1.84 | Biotechnology |
Zynerba Pharmaceuticals Inc | ZYNE | $1.30 | $1.39 | $0.30 | Drug Manufacturers—Specialty & Generic |
CryoCell International Inc | CCEL | $7.80 | $8.45 | $4.19 | Medical Care Facilities |
Champions Oncology Inc | CSBR | $5.06 | $7.32 | $4.27 | Biotechnology |
LogicBio Therapeutics Inc | LOGC | $2.07 | $3.26 | $0.27 | Biotechnology |
Asensus Surgical Inc | ASXC | $0.24 | $0.68 | $0.21 | Medical Devices |
Collplant Biotechnologies Ltd | CLGN | $5.36 | $8.23 | $4.72 | Biotechnology |
Cue Biopharma | CUE | $1.41 | $4.91 | $1.37 | Biotechnology |
Surface Oncology Inc | SURF | $1.07 | $1.40 | $0.57 | Biotechnology |
vTv Therapeutics Inc | VTVT | $25.77 | $37.89 | $7.89 | Biotechnology |
Pro-Dex Inc | PDEX | $18.46 | $22.50 | $14.63 | Medical Instruments & Supplies |
Rewalk Robotics Ltd | RWLK | $1.05 | $1.25 | $0.57 | Medical Devices |
Precision BioSciences Inc | DTIL | $9.72 | $25.89 | $8.58 | Biotechnology |
Personalis Inc | PSNL | $1.25 | $2.54 | $0.93 | Diagnostics & Research |
MediciNova Inc | MNOV | $1.32 | $2.60 | $1.28 | Biotechnology |
Tcr2 Therapeutics Inc | TCRR | $1.48 | $3.75 | $0.83 | Biotechnology |
Heat Biologics Inc. | HTBX | $2.41 | $9.60 | $2.10 | Biotechnology |
Theratechnologies Inc. | THTX | $1.30 | $4.04 | $0.89 | Drug Manufacturers—Specialty & Generic |
Equillium Inc | EQ | $1.81 | $3.00 | $0.48 | Biotechnology |
Aligos Therapeutics Inc | ALGS | $0.82 | $1.36 | $0.56 | Biotechnology |
Lantern Pharma Inc | LTRN | $5.46 | $10.65 | $2.48 | Biotechnology |
Kezar Life Sciences Inc | KZR | $0.79 | $3.06 | $0.72 | Biotechnology |
Gemini Therapeutics Inc | GMTX | $21.22 | $21.22 | $0.00 | Biotechnology |
Scynexis Inc | SCYX | $1.47 | $3.65 | $1.39 | Drug Manufacturers—Specialty & Generic |
Cidara Therapeutics Inc | CDTX | $13.00 | $28.40 | $10.25 | Biotechnology |
Benitec Biopharma Ltd ADR | BNTC | $6.94 | $6.99 | $1.93 | Biotechnology |
Neos Therapeutics Inc | NEOS | $0.00 | $1.26 | $0.47 | Drug Manufacturers—Specialty & Generic |
Sigilon Therapeutics Inc | SGTX | $22.47 | $23.06 | $3.80 | Biotechnology |
Sensus Healthcare Inc | SRTS | $3.33 | $4.91 | $1.87 | Medical Devices |
Reneo Pharmaceuticals Inc | RPHM | $1.65 | $10.17 | $1.34 | Biotechnology |
Second Sight Medical Products | EYES | $4.14 | $11.76 | $3.48 | Medical Devices |
AVROBIO Inc | AVRO | $1.19 | $1.62 | $0.58 | Biotechnology |
Eargo Inc | EAR | $2.57 | $7.59 | $1.60 | Medical Devices |
Homology Medicines Inc | FIXX | $0.93 | $1.43 | $0.53 | Biotechnology |
Eagle Pharmaceuticals Inc | EGRX | $4.24 | $29.17 | $4.16 | Drug Manufacturers—Specialty & Generic |
Enzo Biochem Inc | ENZ | $1.07 | $2.66 | $1.05 | Diagnostics & Research |
Beyond Air Inc | XAIR | $1.18 | $6.19 | $1.17 | Medical Devices |
Renovacor Inc | RCOR | $3.20 | $9.39 | $1.56 | Biotechnology |
Heartbeam Inc | BEAT | $1.97 | $3.26 | $1.13 | Diagnostics & Research |
Avalon Globocare Corp | AVCO | $0.32 | $1.03 | $0.32 | Medical Care Facilities |
ARCA Biopharma Inc | ABIO | $3.48 | $3.65 | $1.58 | Biotechnology |
Jaguar Animal Health Inc | JAGX | $0.17 | $0.98 | $0.06 | Biotechnology |
Eledon Pharmaceuticals Inc | ELDN | $2.02 | $2.85 | $1.12 | Biotechnology |
Checkpoint Therapeutics Inc | CKPT | $1.42 | $3.41 | $1.39 | Biotechnology |
Apyx Medical Inc | APYX | $1.48 | $7.59 | $1.25 | Medical Devices |
Tyme Technologies Inc | TYME | $0.31 | $1.14 | $0.23 | Biotechnology |
Jupiter Wellness Inc | JUPW | $4.70 | $4.79 | $0.32 | Drug Manufacturers-Specialty & Generic |
Cancer Genetics Inc | CGIX | $0.00 | $8.60 | $2.20 | Biotechnology |
Gain Therapeutics Inc | GANX | $3.07 | $5.50 | $2.07 | Biotechnology |
Modular Medical Inc | MODD | $1.50 | $2.17 | $0.85 | Medical Devices |
BioLineRx Ltd | BLRX | $0.58 | $2.45 | $0.58 | Biotechnology |
Integrity Applications Inc. Common Stock | IGAP | $3.24 | $6.50 | $0.18 | Medical Instruments & Supplies |
Aeglea Bio Therapeutics Inc | AGLE | $27.60 | $27.66 | $2.66 | Biotechnology |
Bionano Genomics Inc | BNGO | $0.76 | $7.94 | $0.75 | Diagnostics & Research |
CareCloud Inc. | MTBC | $3.04 | $5.64 | $2.55 | Health Information Services |
Vicarious Surgical Inc. | RBOT | $0.26 | $2.36 | $0.22 | Medical Devices |
Erytech Pharma S.A. ADR | ERYP | $0.70 | $1.38 | $0.33 | Biotechnology |
InspireMD Inc | NSPR | $1.92 | $3.77 | $1.25 | Medical Devices |
IRIDEX Corporation | IRIX | $2.96 | $3.53 | $1.33 | Medical Devices |
Magenta Therapeutics Inc | MGTA | $13.22 | $13.22 | $0.36 | Biotechnology |
In8bio Inc | INAB | $1.04 | $3.24 | $0.69 | Biotechnology |
Matinas BioPharma Holdings Inc | MTNB | $0.18 | $0.67 | $0.12 | Biotechnology |
Enochian Biosciences Inc | ENOB | $1.56 | $2.60 | $0.40 | Biotechnology |
Cytosorbents Crp | CTSO | $0.81 | $4.03 | $0.79 | Medical Devices |
Purple Biotech Ltd | KTOV | $0.00 | $1.08 | $0.22 | Biotechnology |
Alerislife Inc | ALR | $1.32 | $2.52 | $0.55 | Medical Care Facilities |
DarioHealth Corp | DRIO | $1.47 | $4.33 | $1.00 | Diagnostics & Research |
Sunesis Pharmaceuticals Inc | SNSS | $0.00 | $1.19 | $0.20 | Biotechnology |
Dyadic International Inc | DYAI | $1.49 | $2.38 | $1.29 | Biotechnology |
Odonate Therapeutics Inc | ODT | $1.40 | $26.21 | $1.02 | Biotechnology |
Milestone Scientific | MLSS | $0.57 | $1.31 | $0.54 | Medical Instruments & Supplies |
Rockwell Medical Inc | RMTI | $1.51 | $6.19 | $1.23 | Drug Manufacturers—Specialty & Generic |
Bolt Biotherapeutics | BOLT | $1.16 | $1.95 | $0.85 | Biotechnology |
Cutera Inc | CUTR | $2.04 | $22.30 | $1.38 | Medical Devices |
Rafael Holdings Inc Class B | RFL | $1.71 | $2.49 | $1.45 | Biotechnology |
Aspira Womens Health Inc | AWH | $3.28 | $6.13 | $2.40 | Diagnostics & Research |
Renalytix AI | RNLX | $0.62 | $4.01 | $0.26 | Diagnostics & Research |
Ocuphire Pharma Inc | OCUP | $1.54 | $6.35 | $1.51 | Biotechnology |
GNC Holdings Inc | GNC | $0.00 | $3.42 | $0.38 | Pharmaceutical Retailers |
ImmuCell Corporation | ICCC | $5.10 | $5.98 | $4.45 | Biotechnology |
Auris Medical Holding Ltd | EARS | $3.05 | $5.23 | $0.76 | Biotechnology |
icad inc | ICAD | $1.48 | $3.61 | $1.14 | Health Information Services |
Akorn Inc | AKRX | $0.00 | $5.46 | $0.18 | Drug Manufacturers—Specialty & Generic |
Marker Therapeutics Inc | MRKR | $4.37 | $8.78 | $0.98 | Biotechnology |
NextCure Inc | NXTC | $1.29 | $2.49 | $1.03 | Biotechnology |
LianBio ADR | LIAN | $0.32 | $4.99 | $0.32 | Biotechnology |
Nutriband Inc | NTRB | $3.65 | $5.06 | $1.93 | Biotechnology |
Cara Therapeutic | CARA | $0.70 | $4.45 | $0.52 | Biotechnology |
LENSAR Inc | LNSR | $3.43 | $5.00 | $2.01 | Medical Devices |
Rite Aid Corporation | RAD | $0.17 | $4.41 | $0.13 | Pharmaceutical Retailers |
Brainstorm Cell Therapeutics Inc | BCLI | $0.53 | $3.20 | $0.15 | Biotechnology |
4D Pharma PLC ADR | LBPS | $1.65 | $11.00 | $1.56 | Biotechnology |
Cyclo Therapeutics Inc | CYTH | $1.29 | $2.30 | $0.93 | Biotechnology |
Satsuma Pharmaceuticals Inc | STSA | $1.10 | $7.95 | $0.61 | Biotechnology |
Vyne Therapeutics Inc | VYNE | $2.47 | $8.66 | $1.71 | Biotechnology |
Sio Gene Therapies Inc | SIOX | $0.48 | $0.48 | $0.36 | Biotechnology |
Anchiano Therapeutics Ltd | ANCN | $0.00 | $127.36 | $10.42 | Biotechnology |
Immunoprecise Antibodies Ltd | IPA | $1.19 | $4.04 | $1.11 | Biotechnology |
Co-Diagnostics Inc | CODX | $1.14 | $1.85 | $1.00 | Diagnostics & Research |
Briacell Therapeutics Corp | BCTX | $2.24 | $7.46 | $2.02 | Biotechnology |
Electrocore LLC | ECOR | $5.65 | $7.62 | $3.87 | Medical Instruments & Supplies |
Nuwellis Inc | CHFS | $4.06 | $30.00 | $3.53 | Medical Devices |
Evogene | EVGN | $0.66 | $1.41 | $0.47 | Biotechnology |
Lianluo Smart Limited | LLIT | $0.00 | $11.74 | $2.80 | Medical Devices |
Neoleukin Therapeutics | NLTX | $3.49 | $4.63 | $2.13 | Drug Manufacturers—Specialty & Generic |
Protara Therapeutics Inc | TARA | $3.05 | $4.83 | $1.13 | Biotechnology |
Pluristem | PSTI | $1.00 | $3.41 | $1.00 | Biotechnology |
Fortress Biotech Inc | FBIO | $1.72 | $11.70 | $1.31 | Biotechnology |
OncoCyte Corp | OCX | $2.44 | $5.50 | $2.08 | Biotechnology |
AzurRx BioPharma Inc | AZRX | $3.45 | $21.70 | $3.38 | Biotechnology |
Viracta Therapeutics Inc | VIRX | $0.85 | $2.13 | $0.44 | Biotechnology |
CASI Pharmaceuticals Inc | CASI | $2.30 | $7.85 | $2.00 | Biotechnology |
Mink Therapeutics Inc | INKT | $0.87 | $3.33 | $0.84 | Biotechnology |
Retractable Technologies Inc | RVP | $1.06 | $1.70 | $0.97 | Medical Instruments & Supplies |
Achilles Therapeutics PLC ADR | ACHL | $0.77 | $1.57 | $0.76 | Biotechnology |
AgeX Therapeutics Inc | AGE | $11.10 | $31.44 | $11.10 | Biotechnology |
Happiness Biotech Group Ltd | HAPP | $3.47 | $6.22 | $1.90 | Drug Manufacturers—Specialty & Generic |
Caladrius Biosciences Inc | CLBS | $0.43 | $1.22 | $0.41 | Biotechnology |
Dare Bioscience Inc | DARE | $0.29 | $1.05 | $0.28 | Biotechnology |
Obalon Therapeutics Inc | OBLN | $0.00 | $8.28 | $0.67 | Medical Devices |
Hexo Corp | HEXO | $0.71 | $3.64 | $0.69 | Drug Manufacturers—Specialty & Generic |
Zafgen Inc | ZFGN | $0.00 | $2.83 | $0.62 | Biotechnology |
Singular Genomics Systems Inc | OMIC | $0.40 | $1.20 | $0.33 | Medical Instruments & Supplies |
Eyenovia Inc | EYEN | $0.71 | $5.75 | $0.52 | Biotechnology |
Angion Biomedica Corp | ANGN | $1.00 | $2.02 | $0.48 | Biotechnology |
Palatin Technologies Inc | PTN | $1.72 | $5.46 | $1.45 | Biotechnology |
Neuroone Medical Technologies Corp | NMTC | $1.11 | $1.99 | $0.85 | Medical Devices |
SmileDirectClub Inc | SDC | $0.02 | $1.09 | $0.02 | Medical Devices |
Ritter Pharmaceuticals Inc | RTTR | $0.00 | $1.23 | $0.15 | Biotechnology |
Durect Corporation | DRRX | $0.92 | $7.00 | $0.50 | Drug Manufacturers—Specialty & Generic |
Aptorum Group Ltd Class A | APM | $5.48 | $10.55 | $1.39 | Biotechnology |
Spruce Biosciences Inc | SPRB | $0.70 | $5.49 | $0.69 | Biotechnology |
Positron Corp | POSC | $1.25 | $1.75 | $0.90 | Medical Devices |
Seneca Biopharma Inc | SNCA | $0.00 | $2.06 | $0.53 | Biotechnology |
Freeline Therapeutics Holdings Plc | FRLN | $6.48 | $8.27 | $2.22 | Biotechnology |
Aprea Therapeutics Inc | APRE | $5.35 | $8.46 | $2.89 | Biotechnology |
Tocagen Inc | TOCA | $0.00 | $9.18 | $0.42 | Biotechnology |
Iterum Therapeutics PLC | ITRM | $1.57 | $2.30 | $0.65 | Biotechnology |
Liminal BioSciences Inc | LMNL | $8.50 | $8.50 | $3.25 | Biotechnology |
Correvio Pharma Corp | CORV | $0.00 | $2.79 | $0.25 | Drug Manufacturers—Specialty & Generic |
Acasti Pharma Inc | ACST | $2.93 | $3.72 | $1.77 | Biotechnology |
Anpac Bio Medical Science Co Ltd | ANPC | $3.80 | $10.32 | $2.80 | Biotechnology |
Enlivex Therapeutics Ltd | ENLV | $1.45 | $4.31 | $1.27 | Biotechnology |
Qilian International Holding Group Ltd | QLI | $0.79 | $1.28 | $0.38 | Drug Manufacturers-Specialty & Generic |
Imac Holdings Inc | IMAC | $1.57 | $11.06 | $1.27 | Medical Care Facilities |
Biovie Inc | BIVI | $0.49 | $8.29 | $0.47 | Biotechnology |
Idera Pharmaceuticals Inc | IDRA | $5.21 | $9.21 | $0.23 | Biotechnology |
Applied Genetic | AGTC | $0.39 | $2.71 | $0.23 | Biotechnology |
Akumin Inc | AKU | $0.33 | $1.27 | $0.13 | Diagnostics & Research |
Forte Biosciences Inc | FBRX | $0.74 | $1.10 | $0.38 | Biotechnology |
Metacrine Inc | MTCR | $0.58 | $0.59 | $0.35 | Biotechnology |
Lipocine Inc | LPCN | $4.55 | $6.51 | $2.36 | Biotechnology |
Concord Medical Services Holdings | CCM | $0.50 | $1.58 | $0.40 | Medical Care Facilities |
Sensei Biotherapeutics Inc | SNSE | $1.00 | $1.63 | $0.53 | Biotechnology |
Unity Biotechnology Inc | UBX | $1.48 | $3.54 | $1.47 | Biotechnology |
T2 Biosystms Inc | TTOO | $2.74 | $59.11 | $2.72 | Diagnostics & Research |
Cumberland Pharmaceuticals Inc | CPIX | $1.70 | $2.30 | $1.43 | Drug Manufacturers—Specialty & Generic |
Invacare Corporation | IVC | $0.02 | $1.66 | $0.02 | Medical Devices |
Sol Gel Technologies Ltd | SLGL | $0.86 | $3.94 | $0.82 | Biotechnology |
AB Corporate Bond ETF | EYEG | $34.62 | $0.00 | $0.00 | Biotechnology |
Oncternal Therapeutics Inc | ONCT | $8.25 | $12.80 | $5.60 | Biotechnology |
Exagen Inc | XGN | $1.41 | $3.48 | $1.37 | Diagnostics & Research |
Aziyo Biologics Inc | AZYO | $1.37 | $8.27 | $1.13 | Medical Devices |
Spring Bank Pharmaceuticals Inc | SBPH | $0.00 | $7.25 | $0.80 | Biotechnology |
Stealth BioTherapeutics Corp | MITO | $0.32 | $0.98 | $0.18 | Biotechnology |
Ayala Pharmaceuticals Inc. | ADXS | $0.55 | $1.38 | $0.50 | Biotechnology |
9 Meters Biopharma Inc | INNT | $0.00 | $1.60 | $0.37 | Biotechnology |
Nephros Inc | NEPH | $2.19 | $3.91 | $1.18 | Medical Instruments & Supplies |
Mawson Infrastructure Group Inc | MIGI | $1.39 | $4.31 | $0.48 | Biotechnology |
PolyPid | PYPD | $4.81 | $12.90 | $3.61 | Biotechnology |
Zivo Bioscience Inc | ZIVO | $8.00 | $19.02 | $0.49 | Biotechnology |
Lumos Pharma Inc | LUMO | $2.76 | $4.38 | $2.45 | Biotechnology |
ImmunoCellular Therapeutics Ltd | IMUC | $0.20 | $0.40 | $0.11 | Biotechnology |
Ekso Bionics Holdings Inc | EKSO | $1.28 | $3.10 | $0.67 | Medical Instruments & Supplies |
Alterity Therapeutics Ltd | ATHE | $2.26 | $4.20 | $1.66 | Biotechnology |
Evaxion Biotech AS | EVAX | $4.12 | $17.40 | $2.90 | Biotechnology |
Synlogic Inc | SYBX | $1.86 | $9.37 | $1.72 | Biotechnology |
AIM ImmunoTech Inc | AIM | $0.41 | $0.71 | $0.33 | Biotechnology |
TherapeuticsMD Inc | TXMD | $1.87 | $4.49 | $1.86 | Drug Manufacturers—Specialty & Generic |
Neuraxis Inc. | NRXS | $3.00 | $0.00 | $0.00 | Biotechnology |
Onconova Therapeutics Inc | ONTX | $1.00 | $1.42 | $0.62 | Biotechnology |
Eledon Pharmaceuticals Inc | NVUS | $0.00 | $26.18 | $4.68 | Biotechnology |
DermTech Inc | DMTK | $0.59 | $3.79 | $0.59 | Diagnostics & Research |
Akers Biosciences Inc | AKER | $645.50 | $683.50 | $1.69 | Medical Instruments & Supplies |
Yumanity Therapeutics Inc | YMTX | $1.89 | $3.53 | $0.97 | Biotechnology |
Aesthetic Medical Intl Holding Ltd | AIH | $0.47 | $1.22 | $0.30 | Medical Care Facilities |
MEI Pharma Inc | MEIP | $3.10 | $6.73 | $3.05 | Biotechnology |
Millendo Therapeutics Inc | MLND | $1.06 | $2.73 | $0.93 | Biotechnology |
Accelerate Diagnostics Inc | AXDX | $0.95 | $10.30 | $0.74 | Diagnostics & Research |
American Shared Hospital Srvcs | AMS | $3.12 | $3.17 | $2.19 | Medical Care Facilities |
Conatus Pharmaceuticals Inc | CNAT | $0.00 | $1.07 | $0.23 | Biotechnology |
Acer Therapeutics Inc | ACER | $0.66 | $0.00 | $0.00 | Biotechnology |
VIVUS Inc | VVUS | $0.00 | $4.75 | $0.80 | Biotechnology |
Aptose Biosciences Inc | APTO | $1.16 | $8.25 | $1.16 | Biotechnology |
FSD Pharma Inc Class B | HUGE | $0.47 | $1.60 | $0.46 | Drug Manufacturers-Specialty & Generic |
Aikido Pharma Inc | AIKI | $3.90 | $7.97 | $0.00 | Biotechnology |
Catalyst Biosciences Inc | CBIO | $23.31 | $26.30 | $2.83 | Biotechnology |
Biomx Inc | PHGE | $0.34 | $0.69 | $0.21 | Biotechnology |
Galecto Inc | GLTO | $0.67 | $3.17 | $0.52 | Biotechnology |
Streamline Health Solutions Inc | STRM | $0.34 | $1.74 | $0.24 | Health Information Services |
Lucira Health Inc | LHDX | $0.03 | $3.39 | $0.03 | Diagnostics & Research |
Nymox Pharmaceutical Corp | NYMX | $0.63 | $1.03 | $0.19 | Biotechnology |
STRATA Skin Sciences Inc | SSKN | $0.53 | $1.07 | $0.30 | Medical Devices |
PharmaCyte Biotech Inc | PMCB | $2.12 | $3.18 | $1.95 | Biotechnology |
ConforMIS Inc | CFMS | $2.26 | $6.98 | $1.09 | Medical Devices |
Intec Pharma Ltd | NTEC | $8.87 | $33.58 | $8.87 | Biotechnology |
Kala Pharmaceuticals Inc | KALA | $6.18 | $18.63 | $5.20 | Biotechnology |
QT Imaging Holdings Inc. Common Stock | QTI | $0.81 | $12.49 | $0.75 | Medical Devices |
Orgenesis Inc | ORGS | $0.50 | $1.44 | $0.28 | Biotechnology |
Cyclacel Pharmaceuticals Inc | CYCCP | $10.00 | $22.00 | $5.76 | Biotechnology |
Bimi International Medical Inc | BIMI | $1.19 | $4.00 | $0.80 | Pharmaceutical Retailers |
Star Equity Holdings Inc | DRAD | $0.00 | $5.27 | $2.02 | Medical Devices |
Minerva Neurosciences Inc | NERV | $2.43 | $13.05 | $2.42 | Biotechnology |
Cogent Biosciences Inc | UMRX | $0.00 | $3.65 | $0.30 | Biotechnology |
Chembio Diagnostics Inc | CEMI | $0.46 | $1.10 | $0.20 | Diagnostics & Research |
Talis Biomedical Corp | TLIS | $9.00 | $9.25 | $4.36 | Medical Devices |
VBI Vaccines Inc | VBIV | $0.60 | $3.29 | $0.50 | Biotechnology |
Aytu BioScience Inc | AYTU | $2.84 | $3.36 | $1.49 | Biotechnology |
Synthetic Biologics Inc | SYN | $0.72 | $4.30 | $0.61 | Biotechnology |
Teligent Inc | TLGT | $0.09 | $1.36 | $0.09 | Drug Manufacturers—Specialty & Generic |
Tonix Pharmaceuticals Holding Corp | TNXP | $0.16 | $3.22 | $0.15 | Biotechnology |
Titan Medical Inc | TMDI | $0.15 | $1.01 | $0.10 | Medical Devices |
Tetraphase Pharmaceuticals Inc | TTPH | $0.00 | $6.17 | $0.23 | Biotechnology |
Cocrystal Pharma Inc | COCP | $1.51 | $3.14 | $1.40 | Biotechnology |
PAVmed Inc | PAVM | $1.77 | $8.02 | $1.68 | Medical Devices |
Curative Biotechnology Inc | CUBT | $0.03 | $0.04 | $0.01 | Biotechnology |
Vincerx Pharma Inc | VINC | $0.90 | $8.06 | $0.63 | Biotechnology |
Immuron Ltd ADR | IMRN | $2.43 | $4.55 | $1.48 | Biotechnology |
Neurobo Pharmaceuticals Inc | NRBO | $3.06 | $6.52 | $3.02 | Biotechnology |
Biosig Technologies Inc | BSGM | $1.30 | $15.50 | $0.33 | Medical Devices |
Ibio Inc | IBIO | $1.72 | $22.00 | $1.05 | Biotechnology |
ABVC Biopharma Inc | ABVC | $1.59 | $9.20 | $0.81 | Biotechnology |
Psychemedics Corporation | PMD | $2.54 | $5.47 | $2.06 | Diagnostics & Research |
Cardiff Oncology Inc | TROV | $0.00 | $3.46 | $0.70 | Biotechnology |
AcelRx Pharmaceuticals Inc | ACRX | $1.13 | $1.47 | $0.46 | Drug Manufacturers—Specialty & Generic |
Pieris Pharmaceuticals Inc | PIRS | $11.60 | $76.10 | $11.20 | Biotechnology |
Star Equity Holdings Inc | STRR | $0.88 | $1.48 | $0.66 | Medical Devices |
Celyad SA | CYAD | $0.51 | $2.45 | $0.15 | Biotechnology |
Edesa Biotech Inc | EDSA | $4.47 | $7.91 | $2.55 | Biotechnology |
Trinity Biotech plc | TRIB | $1.83 | $5.50 | $1.81 | Diagnostics & Research |
Ontrak Inc | OTRK | $0.33 | $3.77 | $0.15 | Medical Care Facilities |
Celsion Corp | CLSN | $1.96 | $15.75 | $1.81 | Biotechnology |
Forward Pharma A S | FWP | $2.56 | $6.03 | $0.00 | Biotechnology |
PetVivo Holdings Inc | PETV | $0.80 | $2.53 | $0.54 | Medical Devices |
Redhill Biopharma Ltd | RDHL | $0.42 | $2.88 | $0.31 | Drug Manufacturers—Specialty & Generic |
Centogene B V | CNTG | $0.48 | $1.64 | $0.46 | Diagnostics & Research |
Endologix Inc | ELGX | $0.00 | $8.14 | $0.60 | Medical Instruments & Supplies |
Check Cap Ltd | CHEK | $2.27 | $4.50 | $1.31 | Diagnostics & Research |
XTL Biopharmaceuticals Ltd ADR | XTLB | $2.40 | $3.33 | $0.76 | Biotechnology |
NanoViricides Inc | NNVC | $1.11 | $1.69 | $1.02 | Biotechnology |
Cellect Biotechnology Ltd | APOP | $13.17 | $26.80 | $6.84 | Biotechnology |
Sqz Biotechnologies Co | SQZ | $0.05 | $3.35 | $0.05 | Biotechnology |
Purple Biotech | PPBT | $0.52 | $2.01 | $0.41 | Biotechnology |
Microbot Medical Inc | MBOT | $0.86 | $3.45 | $0.86 | Medical Instruments & Supplies |
Applied Molecular Transport Inc | AMTI | $0.26 | $0.68 | $0.14 | Biotechnology |
Biotricity Inc | BTCY | $1.30 | $4.26 | $0.74 | Medical Devices |
Vascular Biogenics Ltd | VBLT | $2.76 | $6.74 | $0.11 | Biotechnology |
Coeptis Therapeutics Inc | COEP | $0.32 | $2.14 | $0.30 | Biotechnology |
Clovis Oncology Inc | CLVS | $0.08 | $2.96 | $0.00 | Biotechnology |
MYOS RENS Technology Inc | MYOS | $0.00 | $1.80 | $0.74 | Drug Manufacturers—Specialty & Generic |
Monopar Therapeutics Inc | MNPR | $0.63 | $1.35 | $0.29 | Biotechnology |
Molecular Templates Inc | MTEM | $1.60 | $9.30 | $1.47 | Biotechnology |
Biomerica Inc | BMRA | $0.68 | $1.71 | $0.67 | Diagnostics & Research |
Medicenna Therapeutics Corp | MDNA | $0.30 | $0.82 | $0.16 | Biotechnology |
iCoreConnect Inc. Common stock | ICCT | $1.08 | $12.28 | $0.13 | Health Information Services |
Inhibikase Therapeutics Inc | IKT | $1.90 | $4.32 | $0.81 | Biotechnology |
ObsEva SA | OBSV | $0.08 | $2.08 | $0.08 | Biotechnology |
Cosmos Health Inc. | COSM | $0.52 | $3.82 | $0.48 | Drug Manufacturers-Specialty & Generic |
Frequency Therapeutics Inc | FREQ | $0.30 | $5.48 | $0.22 | Biotechnology |
Nanthealth LLC | NH | $0.41 | $9.21 | $0.41 | Health Information Services |
Genetic Technologies Ltd | GENE | $2.18 | $5.18 | $1.85 | Diagnostics & Research |
Moleculin Biotech Inc | MBRX | $4.31 | $14.25 | $4.28 | Biotechnology |
BioPharmX Corporation | BPMX | $0.00 | $1.18 | $0.25 | Biotechnology |
Guardion Health Sciences Inc | GHSI | $8.15 | $9.10 | $5.07 | Drug Manufacturers—Specialty & Generic |
Galera Therapeutics Inc | GRTX | $0.21 | $3.42 | $0.09 | Biotechnology |
Biocardia Inc | BCDA | $0.37 | $2.85 | $0.36 | Biotechnology |
Organovo Holdings Inc | ONVO | $0.99 | $2.00 | $0.90 | Diagnostics & Research |
Quorum Health Corporation | QHC | $0.00 | $2.32 | $0.22 | Medical Care Facilities |
Novo Integrated Sciences Inc | NVOS | $0.53 | $4.70 | $0.45 | Medical Care Facilities |
Can Fite Biopharma Ltd ADR | CANF | $1.92 | $3.26 | $1.75 | Biotechnology |
IMV Inc. | IMV | $0.10 | $7.57 | $0.05 | Biotechnology |
Kazia Therapeutics Ltd ADR | KZIA | $0.37 | $1.36 | $0.20 | Biotechnology |
22nd Century Group Inc | XXII | $1.83 | $178.25 | $1.48 | Drug Manufacturers—Specialty & Generic |
Telesis Bio Inc. | TBIO | $0.32 | $2.88 | $0.30 | Biotechnology |
Aeterna Zentaris Inc | AEZS | $1.96 | $3.19 | $1.42 | Biotechnology |
Elbit Imaging Ltd | EMITF | $0.85 | $0.00 | $0.00 | Medical Devices |
Aslan Pharmaceuticals Ltd ADR | ASLN | $0.45 | $4.59 | $0.39 | Biotechnology |
Akari Therapeutics PLC | AKTX | $1.19 | $5.35 | $1.10 | Biotechnology |
Rexahn Pharmaceuticals Inc | REXN | $0.00 | $5.77 | $1.26 | Biotechnology |
Vaccinex Inc | VCNX | $5.93 | $100.74 | $4.76 | Biotechnology |
Allena Pharmaceuticals Inc | ALNA | $0.06 | $1.00 | $0.02 | Biotechnology |
Chemomab Therapeutics Ltd DRC | CMMB | $0.66 | $1.84 | $0.45 | Biotechnology |
Virios Therapeutics Llc | VIRI | $0.46 | $2.42 | $0.31 | Biotechnology |
Diffusion Pharmaceuticals Inc | DFFN | $8.67 | $9.90 | $4.20 | Biotechnology |
Trxade Group Inc | MEDS | $6.26 | $19.23 | $1.99 | Pharmaceutical Retailers |
NeuroMetrix Inc | NURO | $4.41 | $11.12 | $2.94 | Medical Instruments & Supplies |
Precipio Inc | PRPO | $6.18 | $13.60 | $5.27 | Diagnostics & Research |
BioRestorative Therapies Inc | BRTX | $1.23 | $6.49 | $1.23 | Biotechnology |
NuCana PLC | NCNA | $3.81 | $22.50 | $3.78 | Biotechnology |
Kintara Therapeutics Inc | DMPI | $0.00 | $2.99 | $0.38 | Biotechnology |
Cyclerion Therapeutics Inc | CYCN | $3.04 | $6.26 | $1.91 | Biotechnology |
Vapotherm Inc | VAPO | $1.26 | $5.25 | $0.80 | Medical Devices |
Vivos Therapeutics Inc | VVOS | $2.46 | $41.00 | $2.46 | Medical Devices |
Hepion Pharmaceuticals Inc | HEPA | $1.29 | $19.38 | $1.29 | Biotechnology |
Pulmatrix Inc | PULM | $2.08 | $3.00 | $1.62 | Biotechnology |
Lannett Company Inc | LCI | $0.02 | $3.44 | $0.01 | Drug Manufacturers—Specialty & Generic |
Tff Pharmaceuticals Inc | TFFP | $3.05 | $19.30 | $2.58 | Biotechnology |
Plus Therapeutics Inc | PSTV | $1.67 | $4.91 | $1.01 | Biotechnology |
Lixte Biotechnology Holdings Inc | LIXT | $3.22 | $7.53 | $1.73 | Biotechnology |
Adamis Pharma | ADMP | $0.52 | $20.75 | $0.45 | Drug Manufacturers—Specialty & Generic |
Clever Leaves Holdings Inc | CLVR | $3.87 | $8.37 | $1.87 | Drug Manufacturers-Specialty & Generic |
Trevena Inc | TRVN | $0.41 | $3.11 | $0.35 | Biotechnology |
GBS Inc | GBS | $1.19 | $1.31 | $0.19 | Medical Devices |
Ayala Pharmaceuticals Inc | AYLA | $0.50 | $6.75 | $0.38 | Biotechnology |
Tenax Therapeutics Inc | TENX | $3.60 | $49.60 | $3.48 | Biotechnology |
Brickell Biotech Inc | BBI | $0.90 | $1.03 | $0.49 | Biotechnology |
Interpace Biosciences Inc | IDXG | $1.42 | $2.91 | $0.83 | Diagnostics & Research |
Adial Pharmaceuticals Inc | ADIL | $1.73 | $9.63 | $0.82 | Biotechnology |
Enveric Biosciences Inc | ENVB | $0.90 | $4.81 | $0.74 | Biotechnology |
Aptinyx Inc | APTX | $0.10 | $0.69 | $0.05 | Biotechnology |
Titan Pharmaceuticals Inc | TTNP | $6.97 | $16.39 | $5.16 | Biotechnology |
Ainos Inc | AIMD | $1.04 | $5.25 | $0.81 | Biotechnology |
Heart Test Laboratories Inc. Common Stock | HSCS | $0.10 | $1.26 | $0.10 | Health Care Providers & Services |
Xenetic Biosciences Inc | XBIO | $3.78 | $5.89 | $2.66 | Biotechnology |
Tricida Inc | TCDA | $0.01 | $13.60 | $0.01 | Drug Manufacturers—Specialty & Generic |
OpGen Inc | OPGN | $0.53 | $1.19 | $0.17 | Diagnostics & Research |
Protagenic Therapeutics | PTIX | $1.57 | $2.21 | $0.74 | Biotechnology |
Processa Pharmaceuticals Inc | PCSA | $2.43 | $16.70 | $1.52 | Biotechnology |
Predictive Oncology Inc | POAI | $1.66 | $6.64 | $1.15 | Medical Instruments & Supplies |
China Jo-Jo Drugstores Inc | CJJD | $2.83 | $22.80 | $2.65 | Pharmaceutical Retailers |
NLS Pharmaceutics AG | NLSP | $0.13 | $1.42 | $0.13 | Biotechnology |
Avinger Inc | AVGR | $3.93 | $15.75 | $2.59 | Medical Devices |
Soligenix Inc | SNGX | $0.43 | $2.28 | $0.38 | Biotechnology |
Creative Medical Technology Holdings Inc | CELZ | $4.40 | $7.20 | $4.03 | Biotechnology |
Kintara Therapeutics Inc | KTRA | $0.16 | $5.21 | $0.08 | Biotechnology |
Hoth Therapeutics Inc | HOTH | $1.17 | $3.35 | $1.03 | Biotechnology |
First Wave BioPharma Inc | FWBI | $2.73 | $59.20 | $2.60 | Biotechnology |
PaxMedica Inc. Common Stock | PXMD | $0.70 | $28.90 | $0.41 | Biotechnology |
Greenbrook TMS Inc | GBNH | $0.07 | $0.75 | $0.05 | Medical Care Facilities |
Regional Health Properties Inc | RHE | $3.00 | $4.12 | $1.54 | Medical Care Facilities |
Invitae Corp | NVTA | $0.02 | $0.00 | $0.00 | Diagnostics & Research |
Sonnet Biotherapeutics Holdings Inc | SONN | $1.76 | $20.44 | $1.15 | Biotechnology |
Thermogenesis Holdings Inc | THMO | $0.68 | $2.28 | $0.37 | Medical Devices |
Vallon Pharmaceuticals Inc | VLON | $0.40 | $1.94 | $0.22 | Biotechnology |
Emmaus Life Sciences Inc | EMMA | $0.10 | $0.33 | $0.07 | Biotechnology |
Silo Pharma Inc | SILO | $1.88 | $2.38 | $1.30 | Biotechnology |
Shineco Inc | SISI | $0.80 | $6.60 | $0.65 | Drug Manufacturers-Specialty & Generic |
Rubius Therapeutics Inc | RUBY | $0.06 | $0.34 | $0.02 | Biotechnology |
NanoString Technologies Inc | NSTG | $0.17 | $10.40 | $0.04 | Biotechnology |
BiondVax Pharmaceuticals Ltd ADR | BVXV | $0.67 | $10.96 | $0.62 | Biotechnology |
SINTX Technologies Inc | SINT | $0.04 | $1.69 | $0.02 | Medical Devices |
Acutus Medical Inc | AFIB | $0.16 | $1.02 | $0.16 | Medical Devices |
Alzamend Neuro Inc | ALZN | $0.70 | $11.60 | $0.68 | Biotechnology |
BIOLASE Inc | BIOL | $0.15 | $26.93 | $0.13 | Medical Devices |
Synaptogenix Inc | SNPX | $4.41 | $26.00 | $3.98 | Biotechnology |
Bright Minds Biosciences Inc | DRUG | $1.09 | $4.17 | $1.09 | Biotechnology |
Portage Biotech Inc | PRTG | $0.24 | $3.87 | $0.22 | Biotechnology |
Micron Solutions Inc | MICR | $1.25 | $2.33 | $0.62 | Medical Devices |
Neximmune Inc | NEXI | $3.41 | $15.19 | $1.46 | Biotechnology |
GT Biopharma Inc | GTBP | $3.75 | $11.10 | $3.35 | Biotechnology |
Oragenics Inc | OGEN | $1.06 | $6.84 | $1.03 | Biotechnology |
ViewRay Inc | VRAY | $0.01 | $4.82 | $0.01 | Medical Devices |
Nabriva Therapeutics AG | NBRV | $0.45 | $2.72 | $0.41 | Biotechnology |
Mallinckrodt plc | MNK | $0.34 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
SunLink Health Systems Inc | SSY | $0.65 | $1.04 | $0.57 | Medical Care Facilities |
China Pharma Holdings Inc | CPHI | $0.33 | $2.10 | $0.30 | Drug Manufacturers—Specialty & Generic |
Medigus Ltd ADR | MDGS | $1.65 | $6.70 | $1.64 | Medical Devices |
Petros Pharmaceuticals Inc | PTPI | $0.64 | $4.51 | $0.63 | Biotechnology |
Venus Concept Inc | VERO | $0.77 | $4.28 | $0.61 | Medical Devices |
Gamida Cell Ltd | GMDA | $0.03 | $2.37 | $0.01 | Biotechnology |
Exicure Inc | XCUR | $0.51 | $1.44 | $0.37 | Biotechnology |
Artelo Biosciences Inc | ARTL | $1.34 | $2.35 | $1.18 | Biotechnology |
Genprex Inc | GNPX | $2.12 | $41.60 | $2.12 | Biotechnology |
Bio Path Holdings Inc | BPTH | $2.64 | $42.60 | $2.49 | Biotechnology |
Zhongchao Inc | ZCMD | $1.49 | $12.70 | $1.26 | Health Information Services |
CytRx Corp | CYTR | $0.18 | $0.67 | $0.08 | Biotechnology |
TRACON Pharmaceuticals Inc | TCON | $1.79 | $15.36 | $1.71 | Biotechnology |
Helius Medical Technologies Inc Class A | HSDT | $4.44 | $10.97 | $4.42 | Medical Devices |
ReShape Lifesciences Inc | RSLS | $0.18 | $2.69 | $0.15 | Medical Devices |
Seelos Therapeutics Inc | SEEL | $0.29 | $49.20 | $0.29 | Biotechnology |
Aditxt Inc. | ADTX | $2.53 | $55.00 | $2.22 | Biotechnology |
Kiromic Biopharma Inc | KRBP | $2.71 | $5.22 | $0.18 | Biotechnology |
Evoke Pharma Inc | EVOK | $0.44 | $2.25 | $0.44 | Drug Manufacturers—Specialty & Generic |
RA Medical Systems | RMED | $0.38 | $6.78 | $0.36 | Medical Devices |
Navidea Biopharmaceuticals Inc | NAVB | $0.04 | $0.23 | $0.03 | Biotechnology |
Finch Therapeutics Group Inc | FNCH | $2.24 | $12.60 | $2.03 | Biotechnology |
Virpax Pharmaceuticals Inc | VRPX | $2.92 | $11.00 | $2.40 | Biotechnology |
Aethlon Medical Inc | AEMD | $1.50 | $4.50 | $1.36 | Medical Devices |
PhaseBio Pharmaceuticals Inc | PHAS | $0.03 | $2.56 | $0.02 | Biotechnology |
Oncorus Inc | ONCR | $0.13 | $0.45 | $0.01 | Biotechnology |
Mustang Bio Inc | MBIO | $0.35 | $8.00 | $0.32 | Biotechnology |
GeoVax Labs Inc | GOVX | $1.47 | $11.25 | $1.42 | Biotechnology |
Atreca Inc | BCEL | $0.09 | $1.22 | $0.06 | Biotechnology |
Phio Pharmaceuticals Corp | PHIO | $0.71 | $5.05 | $0.55 | Biotechnology |
United American Healthcare Corp | UAHC | $0.03 | $0.04 | $0.02 | Medical Devices |
Aravive Inc | ARAV | $0.04 | $2.46 | $0.04 | Biotechnology |
Medavail Holdings Inc | MDVL | $1.37 | $19.30 | $1.15 | Drug Manufacturers-Specialty & Generic |
Aridis Pharmaceuticals Inc | ARDS | $0.07 | $0.40 | $0.06 | Biotechnology |
NovaBay Pharmaceuticals Inc | NBY | $0.08 | $1.12 | $0.07 | Biotechnology |
Scworx Corp | WORX | $2.76 | $9.90 | $1.20 | Health Information Services |
Codiak BioSciences Inc | CDAK | $0.01 | $4.14 | $0.01 | Biotechnology |
ENDRA Life Sciences Inc | NDRA | $0.24 | $2.50 | $0.23 | Diagnostics & Research |
Agile Thrpe | AGRX | $0.40 | $6.35 | $0.27 | Drug Manufacturers—Specialty & Generic |
Dynatronics Corporation | DYNT | $0.58 | $1.42 | $0.37 | Medical Devices |
INVO Bioscience Inc | INVO | $0.98 | $7.73 | $0.54 | Medical Devices |
Windtree Therapeutics Inc | WINT | $5.07 | $32.22 | $5.07 | Biotechnology |
cbdMD Inc | YCBD | $0.90 | $2.18 | $0.59 | Drug Manufacturers—Specialty & Generic |
Novan Inc | NOVN | $0.03 | $2.24 | $0.02 | Biotechnology |
Biophytis | BPTS | $8.22 | $160.24 | $8.22 | Biotechnology |
CohBar Inc | CWBR | $0.80 | $5.01 | $0.67 | Biotechnology |
Eiger Biopharmaceuticals Inc | EIGR | $2.05 | $37.80 | $1.30 | Biotechnology |
Aptevo Therapeutics Inc | APVO | $0.68 | $79.64 | $0.68 | Biotechnology |
PLx Pharma Inc | PLXP | $0.01 | $3.08 | $0.00 | Drug Manufacturers—Specialty & Generic |
Eloxx Pharmaceuticals Inc | ELOX | $0.80 | $10.90 | $0.62 | Biotechnology |
Sonoma Pharmaceuticals Inc | SNOA | $0.16 | $1.40 | $0.13 | Drug Manufacturers—Specialty & Generic |
Zosano Pharma Corp | ZSAN | $0.56 | $35.35 | $0.52 | Biotechnology |
Clarus Therapeutics Holdings Inc | CRXT | $0.04 | $5.74 | $0.03 | Drug Manufacturers-General |
iSpecimen Inc | ISPC | $0.28 | $1.74 | $0.21 | Diagnostics & Research |
Greenlane Holdings Inc | GNLN | $0.52 | $3.40 | $0.38 | Pharmaceutical Retailers |
Akerna Corp | KERN | $0.31 | $5.30 | $0.17 | Health Information Services |
Salarius Pharmaceuticals Inc | SLRX | $0.50 | $2.16 | $0.45 | Biotechnology |
Galmed Pharmaceuticals Ltd | GLMD | $0.39 | $6.12 | $0.29 | Biotechnology |
Athenex Inc | ATNX | $0.00 | $22.20 | $0.00 | Drug Manufacturers—Specialty & Generic |
Cns Pharmaceuticals Inc | CNSP | $0.20 | $2.68 | $0.20 | Biotechnology |
Sientra Inc | SIEN | $0.17 | $4.55 | $0.17 | Medical Devices |
Therapix Biosciences Ltd | TRPX | $0.00 | $3.40 | $0.25 | Biotechnology |
NanoVibronix Inc | NAOV | $0.75 | $4.00 | $0.74 | Medical Devices |
Painreform Ltd | PRFX | $0.84 | $16.50 | $0.81 | Drug Manufacturers-Specialty & Generic |
Cyclacel Pharmaceuticals Inc | CYCC | $1.60 | $11.40 | $1.51 | Biotechnology |
Panbela Therapeutics Inc | PBLA | $0.44 | $296.82 | $0.41 | Biotechnology |
Intellipharmaceutics International Inc | IPCIF | $0.06 | $0.14 | $0.01 | Biotechnology |
Midatech Pharma PLC ADR | MTP | $0.13 | $16.20 | $0.13 | Biotechnology |
Can B Corp | CANB | $0.04 | $0.82 | $0.01 | Drug Manufacturers-Specialty & Generic |
Qualigen Therapeutics Inc | QLGN | $0.30 | $1.21 | $0.29 | Biotechnology |
Polarityte Inc | PTE | $0.07 | $1.42 | $0.06 | Biotechnology |
Surgalign Holdings Inc | SRGA | $0.01 | $4.18 | $0.01 | Medical Devices |
Neptune Wellness Solutions Inc | NEPT | $0.20 | $0.00 | $0.00 | Drug Manufacturers—Specialty & Generic |
OncoSec Medical Inc | ONCS | $0.00 | $15.24 | $0.00 | Biotechnology |
NeuBase Therapeutics Inc | NBSE | $0.44 | $4.12 | $0.40 | Biotechnology |
Nemaura Medical Inc | NMRD | $0.06 | $1.14 | $0.05 | Medical Devices |
180 Life Sciences Corp | ATNF | $1.77 | $24.89 | $1.48 | Biotechnology |
Histogen Inc | HSTO | $0.35 | $0.94 | $0.15 | Biotechnology |
Aoxing Pharmaceutical Company Inc | AOXG | $0.01 | $0.01 | $0.00 | Drug Manufacturers—Specialty & Generic |
InMed Pharmaceuticals Inc | INM | $0.25 | $1.40 | $0.23 | Biotechnology |
Bone Biologics Corp | BBLG | $1.52 | $58.25 | $1.52 | Medical Devices |
Quotient Ltd | QTNT | $0.04 | $50.40 | $0.00 | Diagnostics & Research |
InVivo Therapeutics Holdings Corp | NVIV | $0.32 | $2.18 | $0.22 | Biotechnology |
Vyant Bio Inc | VYNT | $0.19 | $1.21 | $0.14 | Biotechnology |
Axcella Health Inc | AXLA | $0.40 | $29.75 | $0.40 | Biotechnology |
Timber Pharmaceuticals Inc | TMBR | $0.00 | $3.24 | $0.00 | Biotechnology |
Biocept Inc | BIOC | $0.07 | $18.60 | $0.03 | Diagnostics & Research |
Acorda Therapeutics Inc | ACOR | $0.66 | $17.60 | $0.66 | Biotechnology |
HTG Molecular Diagnostics Inc | HTGM | $0.46 | $12.72 | $0.30 | Diagnostics & Research |
9 Meters Biopharma Inc | NMTR | $0.01 | $1.51 | $0.01 | Biotechnology |
GlobeImmune Inc | GBIM | $0.00 | $0.00 | $0.00 | Biotechnology |
Baudax Bio Inc | BXRX | $0.01 | $1.17 | $0.01 | Biotechnology |
Sunshine Biopharma Inc | SBFM | $0.81 | $90.00 | $0.81 | Drug Manufacturers-Specialty & Generic |
Evelo Biosciences Inc | EVLO | $0.05 | $13.31 | $0.04 | Biotechnology |
Ember Therapeutics Inc | EMBT | $0.00 | $0.40 | $0.00 | Biotechnology |
American Caresource Holdings Inc | GNOW | $0.00 | $0.02 | $0.00 | Medical Care Facilities |
Champion Pain Care Corp | CPAI | $29.23 | $0.00 | $0.00 | Health Care Providers & Services |
Athersys Inc | ATHX | $0.01 | $1.49 | $0.01 | Biotechnology |
Bellicum Pharmaceuticals Inc | BLCM | $0.08 | $0.96 | $0.07 | Biotechnology |
Evofem Biosciences Inc | EVFM | $0.02 | $2.58 | $0.01 | Biotechnology |
Infinity Pharmaceuticals Inc | INFI | $0.00 | $0.74 | $0.00 | Biotechnology |
Bellerophon Therapeutics Inc | BLPH | $0.06 | $10.57 | $0.03 | Biotechnology |
China SXT Pharmaceuticals Inc | SXTC | $1.03 | $7.25 | $0.99 | Drug Manufacturers—Specialty & Generic |
ContraFect Corp | CFRX | $0.03 | $5.35 | $0.03 | Biotechnology |
Nuvectra Corporation | NVTRQ | $0.00 | $4.57 | $0.01 | Medical Devices |
Otonomy Inc | OTIC | $0.01 | $2.51 | $0.01 | Biotechnology |
TetraLogic Pharmaceuticals Corp | TLOG | $0.00 | $0.01 | $0.00 | Biotechnology |
Motus GI Holdings Inc | MOTS | $0.08 | $14.99 | $0.07 | Diagnostics & Research |
Ampio Pharm | AMPE | $0.35 | $6.17 | $0.24 | Biotechnology |
Biostar Pharmaceuticals Inc | BSPM | $0.00 | $0.01 | $0.00 | Drug Manufacturers—Specialty & Generic |
Taronis Technologies Inc | TRNX | $0.00 | $0.01 | $0.00 | Medical Instruments & Supplies |
Calithera Biosciences Inc | CALA | $0.02 | $0.37 | $0.02 | Biotechnology |
Adynxx Inc | ADYX | $0.00 | $0.00 | $0.00 | Biotechnology |
Statera Biopharma Inc | STAB | $0.00 | $0.04 | $0.00 | Biotechnology |
Scopus Biopharma Inc | SCPS | $0.00 | $0.09 | $0.00 | Biotechnology |
Humanigen Inc | HGEN | $0.00 | $0.20 | $0.00 | Biotechnology |
Allied Healthcare Products Inc | AHPI | $0.00 | $2.54 | $0.00 | Medical Devices |
Genocea Biosciences Inc | GNCA | $0.00 | $1.38 | $0.00 | Biotechnology |
Kaleido Biosciences Inc | KLDO | $0.00 | $0.00 | $0.00 | Biotechnology |
Viveve Medical Inc | VIVE | $0.00 | $0.06 | $0.00 | Medical Devices |
PositiveID Corporation | PSID | $0.00 | $0.00 | $0.00 | Diagnostics & Research |
Bionik Laboratories Corp | BNKL | $0.00 | $1.00 | $0.00 | Medical Care Facilities |
Astrana Health Inc. | AMEH | $36.56 | $0.00 | $0.00 | Medical Care Facilities |
NextTrip Inc | NTRP | $2.97 | $5.94 | $0.18 | Biotechnology |
Candela Medical Inc. | CDLA | $0.00 | $0.00 | $0.00 | Medical Devices |
Star Equity Holdings Inc | DRADP | $0.00 | $10.50 | $4.31 | Medical Devices |
Immunovant Inc | IMVTU | $0.00 | $28.43 | $10.25 | Biotechnology |
Pandion Therapeutics Inc | PAND | $0.00 | $0.00 | $0.00 | Biotechnology |