Twin Vee Powercats Co (VEEE) Historical Stock Data

0.75 ↑0.00 (0.52%)

As of April 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, VEEE is down -1.08% a day on average. There have been 14 days where Twin Vee Powercats Co closed green and 16 days where VEEE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.75	0.75	↓$0.00 (-0.13%)	0.73	0.77	4.73K
2024-04-25	0.73	0.75	↑$0.02 (2.53%)	0.73	0.78	8.57K
2024-04-24	0.70	0.78	↑$0.08 (10.93%)	0.70	0.84	18.14K
2024-04-23	0.72	0.69	↓$0.03 (-4.14%)	0.65	0.75	93.11K
2024-04-22	0.83	0.71	↓$0.12 (-14.22%)	0.71	0.83	34.41K
2024-04-19	0.81	0.84	↑$0.02 (2.95%)	0.81	0.86	1.32K
2024-04-18	0.83	0.84	↑$0.01 (1.20%)	0.80	0.84	1.97K
2024-04-17	0.91	0.79	↓$0.12 (-12.70%)	0.71	0.94	115.39K
2024-04-16	0.89	0.96	↑$0.07 (7.87%)	0.89	0.97	4.49K
2024-04-15	0.95	0.90	↓$0.05 (-5.24%)	0.90	0.95	1.45K
2024-04-12	0.90	0.90	↑$0.00 (0.00%)	0.90	0.90	547
2024-04-11	0.92	0.97	↑$0.05 (5.41%)	0.92	0.98	4.78K
2024-04-10	0.96	0.92	↓$0.03 (-3.50%)	0.90	0.99	2.80K
2024-04-09	0.90	0.93	↑$0.02 (2.48%)	0.90	0.93	1.18K
2024-04-08	0.92	0.92	↓$0.00 (-0.32%)	0.88	0.95	6.32K
2024-04-05	0.92	0.88	↓$0.04 (-4.22%)	0.88	0.95	14.74K
2024-04-04	0.91	0.92	↑$0.01 (0.98%)	0.87	0.95	16.89K
2024-04-03	0.91	0.87	↓$0.04 (-4.63%)	0.84	0.91	77.18K
2024-04-02	0.90	0.94	↑$0.04 (4.33%)	0.90	0.96	19.53K
2024-04-01	0.91	0.93	↑$0.02 (2.09%)	0.84	0.95	37.39K
2024-03-28	1.02	0.86	↓$0.16 (-15.68%)	0.84	1.02	89.38K
2024-03-27	1.11	1.04	↓$0.07 (-6.31%)	1.01	1.14	76.55K
2024-03-26	1.12	1.12	↑$0.00 (0.00%)	1.11	1.16	23.47K
2024-03-25	1.18	1.16	↓$0.02 (-1.28%)	1.16	1.20	4.52K
2024-03-22	1.22	1.18	↓$0.04 (-3.22%)	1.17	1.23	6.36K
2024-03-21	1.21	1.19	↓$0.02 (-1.65%)	1.19	1.23	2.95K
2024-03-20	1.16	1.23	↑$0.07 (5.63%)	1.16	1.23	6.09K
2024-03-19	1.20	1.16	↓$0.04 (-2.99%)	1.16	1.21	3.84K
2024-03-18	1.22	1.16	↓$0.06 (-4.92%)	1.13	1.22	7.92K
2024-03-15	1.13	1.20	↑$0.07 (6.19%)	1.12	1.20	6.41K